CRH - اسٹاک قیمت

چارٹ
Quotes

Price

3,005.00

روزانہ تبدیل:

-49.00 -1.60%

سالانہ:

15.18%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
BZU	Buzzi Unicem	21.11		-0.17	-0.80%	14.67%	2020-08-14
CRH	CRH	3,005.00		-49.00	-1.60%	15.18%	2020-08-14
HEI	HeidelbergCement	51.48		-0.78	-1.49%	-12.98%	2020-08-14
JHX	James Hardie Industries	13.00		3.21	22.42%	-20.63%	2020-06-11

		قیمت			ڈے	سال	تاریخ
UKX	FTSE 100	6083		-95.58	-1.55%	-13.92%	2020-08-14

	اصل	Chg	%Chg
EURUSD	1.18394	0.0020	0.17%
GBPUSD	1.30884	0.0015	0.11%
AUDUSD	0.71741	0.0021	0.30%
NZDUSD	0.65458	0.0004	-0.06%
USDJPY	106.61	0.3710	-0.35%
USDCNY	6.94141	0.0052	-0.08%
USDCHF	0.90927	0.0003	-0.03%
USDCAD	1.32569	0.0038	0.29%
USDMXN	21.9780	0.1842	-0.83%
USDINR	74.8510	0.0400	0.05%
USDBRL	5.4262	0.0572	1.07%
USDRUB	72.8318	0.1342	-0.18%
DXY	93.102	0.2331	-0.25%
BTCUSD	11,826.23	33	0.28%
[+]

	اصل	Chg	%Chg
Dow Jones	27,921	24	0.09%
S&P 500	3,376	3	0.08%
NASDAQ 100	11,164	14	-0.13%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,084	102	-1.65%
DAX	12,864	130	-1.00%
CAC 40	4,952	90	-1.79%
FTSE MIB	19,969	288	-1.42%
IBEX 35	7,154	108	-1.48%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,877	433	-1.13%
MOEX	3,062	18	-0.60%
TSX	16,489	41	-0.25%
[+]

	اصل	Chg	%Chg
Apple	459.49	0.55	-0.12%
Tesla	1,651.04	30.49	1.88%
Microsoft	208.70	0.02	0.01%
Amazon	3,146.82	13.39	-0.42%
Alphabet	1,503.99	10.68	-0.71%
Facebook	260.90	0.40	-0.15%
Alibaba	253.75	6.72	2.72%
Visa	196.40	1.18	-0.60%
JPMorgan Chase	102.36	0.01	-0.01%
Intel	48.91	0.35	0.72%
Johnson & Johnson	148.05	0.05	0.03%
Procter & Gamble	135.19	0.57	-0.42%
Exxon Mobil	43.13	0.12	0.28%
3M	165.87	0.01	0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	42.1600	0.08	-0.19%
Brent	44.8900	0.07	-0.16%
Natural gas	2.3460	0.17	7.86%
Gasoline	1.2488	0.00	0.32%
Heating oil	1.2416	0.01	-0.48%
Gold	1,943.45	16.40	-0.84%
Silver	26.409	1.20	-4.36%
Copper	2.8535	0.06	2.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	9.25	-1.02%
Wheat	500.2500	4.75	0.96%
Lean Hogs	53.0500	0.58	-1.07%
Live Cattle	107.5750	0.75	0.70%
Orange Juice	119.70	0.30	-0.25%
[+]

	اصل	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.023	-0.01%
Belgium	-0.15	0.003	0.01%
Netherlands	-0.29	0.072	0.01%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]