Computershare - اسٹاک قیمت

چارٹ
Quotes

CPU

14.63

روزانہ تبدیل:

0 0%

سالانہ:

-17.90%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
AMP	AMP	1.57		0.01	0.64%	-16.76%	2021-01-21
APT	Afterpay Ltd	149.00		8.00	5.67%	327.92%	2021-01-21
APX	Appen Ltd	23.08		-0.22	-0.94%	-12.31%	2021-01-21
ASX	ASX	71.51		-0.47	-0.65%	-16.44%	2021-01-21
CGF	Challenger	7.20		0.13	1.84%	-17.24%	2021-01-21
CPU	Computershare	14.63		0	0%	-17.90%	2021-01-21
DTL	Data#3 Ltd	5.71		-0.02	-0.35%	30.96%	2021-01-21
EML	EML Payments Ltd	4.03		0.12	3.07%	-21.44%	2021-01-21
GMA	Genworth Mortgage Australia	2.53		0.12	4.98%	-33.25%	2021-01-21
HUB	Hub24 Ltd	26.30		-0.32	-1.20%	133.78%	2021-01-21
IAG	Insurance Australia	5.12		0	0%	-34.36%	2021-01-21
IFL	IOOF	3.73		-0.04	-1.06%	-55.11%	2021-01-21
JHG	Janus Henderson Group PLC	44.17		0.68	1.56%	20.85%	2021-01-21
LNK	Link Administration Holdings Ltd	4.81		0.07	1.48%	-22.42%	2021-01-21
MFG	Magellan Financial	49.45		0.45	0.92%	-25.92%	2021-01-21
MPL	Medibank	2.95		0	0%	-8.10%	2021-01-21
MQG	Macquarie	139.45		1.01	0.73%	-4.39%	2021-01-21
NHF	NIB HOLDINGS	5.78		0	0%	3.58%	2021-01-21
NWL	Netwealth Group Ltd	17.73		1.86	11.72%	121.35%	2021-01-21
NXT	NEXTDC Ltd	11.93		-0.03	-0.25%	59.49%	2021-01-21
PDL	Pendal Group Ltd	6.61		0.01	0.15%	-24.11%	2021-01-21
PPH	Pushpay Holdings Ltd	1.60		0.08	5.26%	-63.22%	2021-01-21
PPT	Perpetual	35.89		0.46	1.30%	-16.46%	2021-01-21
PTM	Platinum Asset Management	4.15		0.03	0.73%	-14.26%	2021-01-21
QBE	QBE	8.44		0.14	1.69%	-39.15%	2021-01-21
SPT	Splitit Ltd	1.42		0.01	0.35%	120.16%	2021-01-21
SUN	Suncorp	10.56		0	0%	-20.72%	2021-01-21
SZL	Sezzle Inc	8.46		0.53	6.68%	325.13%	2021-01-21
TYR	Tyro Payments Ltd	2.68		0.01	0.19%	-27.51%	2021-01-21

		قیمت			ڈے	سال	تاریخ
AS51	ASX 200	6823		53.30	0.79%	-4.33%	2021-01-21
AS52	ASX 50	6571		54.80	0.84%	-7.20%	2021-01-21

CPU:AU

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.21322	0.0017	0.14%
GBPUSD	1.37348	0.0063	0.46%
AUDUSD	0.77652	0.0003	0.04%
NZDUSD	0.72056	0.0014	0.19%
USDJPY	103.48	0.0570	-0.06%
USDCNY	6.46445	0.0030	0.05%
USDCHF	0.88714	0.0020	-0.22%
USDCAD	1.26231	0.0002	-0.01%
USDMXN	19.5648	0.0189	-0.10%
USDINR	72.9480	0.0380	0.05%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5255	0.0136	0.02%
DXY	90.252	0.2229	-0.25%
BTCUSD	33,029.84	2,467	-6.95%
[+]

	اصل	Chg	%Chg
Dow Jones	31,208	259	0.84%
S&P 500	3,858.18	6	0.16%
NASDAQ 100	13,364	68	0.51%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,740	1	-0.01%
DAX	13,963	42	0.30%
CAC 40	5,629	1	0.01%
FTSE MIB	22,711	60	0.27%
IBEX 35	8,217	13	0.16%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,058	266	0.53%
MOEX	3,425	42	-1.20%
TSX	18,015	58	0.32%
[+]

	اصل	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	اصل	Chg	%Chg
Crude Oil	52.9300	0.38	-0.71%
Brent	55.6800	0.40	-0.71%
Natural gas	2.4850	0.05	-2.13%
Gasoline	1.5347	0.01	-0.60%
Heating oil	1.5873	0.01	-0.82%
Gold	1,870.42	0.49	-0.03%
Silver	25.912	0.10	0.41%
Copper	3.6610	0.01	0.33%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,374.5000	1.50	-0.11%
Wheat	672.7500	5.00	0.75%
Cotton	82.25	0.66	0.81%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	اصل	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Sweden	0.09	0.000	0.00%
Poland	1.20	0.006	0.00%
[+]