Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Computershare - اسٹاک قیمت
چارٹ
Quotes
CPU
14.63
روزانہ تبدیل:
0
0%
سالانہ:
-17.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AMP
AMP
1.57
0.01
0.64%
-16.76%
2021-01-21
APT
Afterpay Ltd
149.00
8.00
5.67%
327.92%
2021-01-21
APX
Appen Ltd
23.08
-0.22
-0.94%
-12.31%
2021-01-21
ASX
ASX
71.51
-0.47
-0.65%
-16.44%
2021-01-21
CGF
Challenger
7.20
0.13
1.84%
-17.24%
2021-01-21
CPU
Computershare
14.63
0
0%
-17.90%
2021-01-21
DTL
Data#3 Ltd
5.71
-0.02
-0.35%
30.96%
2021-01-21
EML
EML Payments Ltd
4.03
0.12
3.07%
-21.44%
2021-01-21
GMA
Genworth Mortgage Australia
2.53
0.12
4.98%
-33.25%
2021-01-21
HUB
Hub24 Ltd
26.30
-0.32
-1.20%
133.78%
2021-01-21
IAG
Insurance Australia
5.12
0
0%
-34.36%
2021-01-21
IFL
IOOF
3.73
-0.04
-1.06%
-55.11%
2021-01-21
JHG
Janus Henderson Group PLC
44.17
0.68
1.56%
20.85%
2021-01-21
LNK
Link Administration Holdings Ltd
4.81
0.07
1.48%
-22.42%
2021-01-21
MFG
Magellan Financial
49.45
0.45
0.92%
-25.92%
2021-01-21
MPL
Medibank
2.95
0
0%
-8.10%
2021-01-21
MQG
Macquarie
139.45
1.01
0.73%
-4.39%
2021-01-21
NHF
NIB HOLDINGS
5.78
0
0%
3.58%
2021-01-21
NWL
Netwealth Group Ltd
17.73
1.86
11.72%
121.35%
2021-01-21
NXT
NEXTDC Ltd
11.93
-0.03
-0.25%
59.49%
2021-01-21
PDL
Pendal Group Ltd
6.61
0.01
0.15%
-24.11%
2021-01-21
PPH
Pushpay Holdings Ltd
1.60
0.08
5.26%
-63.22%
2021-01-21
PPT
Perpetual
35.89
0.46
1.30%
-16.46%
2021-01-21
PTM
Platinum Asset Management
4.15
0.03
0.73%
-14.26%
2021-01-21
QBE
QBE
8.44
0.14
1.69%
-39.15%
2021-01-21
SPT
Splitit Ltd
1.42
0.01
0.35%
120.16%
2021-01-21
SUN
Suncorp
10.56
0
0%
-20.72%
2021-01-21
SZL
Sezzle Inc
8.46
0.53
6.68%
325.13%
2021-01-21
TYR
Tyro Payments Ltd
2.68
0.01
0.19%
-27.51%
2021-01-21
قیمت
ڈے
سال
تاریخ
AS51
ASX 200
6823
53.30
0.79%
-4.33%
2021-01-21
AS52
ASX 50
6571
54.80
0.84%
-7.20%
2021-01-21
CPU:AU
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21322
0.0017
0.14%
GBPUSD
1.37348
0.0063
0.46%
AUDUSD
0.77652
0.0003
0.04%
NZDUSD
0.72056
0.0014
0.19%
USDJPY
103.48
0.0570
-0.06%
USDCNY
6.46445
0.0030
0.05%
USDCHF
0.88714
0.0020
-0.22%
USDCAD
1.26231
0.0002
-0.01%
USDMXN
19.5648
0.0189
-0.10%
USDINR
72.9480
0.0380
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5255
0.0136
0.02%
DXY
90.252
0.2229
-0.25%
BTCUSD
33,029.84
2,467
-6.95%
[+]
اصل
Chg
%Chg
Dow Jones
31,208
259
0.84%
S&P 500
3,858.18
6
0.16%
NASDAQ 100
13,364
68
0.51%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,740
1
-0.01%
DAX
13,963
42
0.30%
CAC 40
5,629
1
0.01%
FTSE MIB
22,711
60
0.27%
IBEX 35
8,217
13
0.16%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,058
266
0.53%
MOEX
3,425
42
-1.20%
TSX
18,015
58
0.32%
[+]
اصل
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
اصل
Chg
%Chg
Crude Oil
52.9300
0.38
-0.71%
Brent
55.6800
0.40
-0.71%
Natural gas
2.4850
0.05
-2.13%
Gasoline
1.5347
0.01
-0.60%
Heating oil
1.5873
0.01
-0.82%
Gold
1,870.42
0.49
-0.03%
Silver
25.912
0.10
0.41%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.5000
1.50
-0.11%
Wheat
672.7500
5.00
0.75%
Cotton
82.25
0.66
0.81%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
اصل
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Sweden
0.09
0.000
0.00%
Poland
1.20
0.006
0.00%
[+]