CPSI Computer Programs Systems | اسٹاک قیمت

Name: CPSI Computer Programs Systems | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,CPSI,Computer,Programs,Systems,اسٹاک,قیمت,4/2/2020.

CPSI

20.92

روزانہ تبدیل:

0.20 0.96%

سالانہ:

-29.80%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
CERN	Cerner	62.62	1.99	3.28%	9.63%	2020-04-02
CPSI	Computer Programs Systems	20.92	0.20	0.96%	-29.80%	2020-04-02
CSLT	Castlight Health	0.66	0.01	1.57%	-82.53%	2020-04-02
HSTM	HealthStream	22.88	-1.07	-4.47%	-18.89%	2020-04-01
MCK	McKesson	128.47	-4.38	-3.29%	11.64%	2020-04-02
MDRX	Allscripts Healthcare Solutions	6.71	0.01	0.15%	-29.07%	2020-04-02

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	7431		70.74	0.96%	-5.88%	2020-04-02
RTY	Russell 2000	1091		19.36	1.81%	-30.08%	2020-04-02

	اصل	Chg	%Chg
Dow Jones	21,235	291	1.39%
S&P 500	2,512	42	1.68%
NASDAQ 100	7,608	123	1.64%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,479	25	0.46%
DAX	9,570	25	0.27%
CAC 40	4,223	22	0.53%
FTSE MIB	16,964	419	2.53%
IBEX 35	6,576	11	-0.16%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,534	60	2.44%
TSX	13,199	322	2.50%
[+]

	اصل	Chg	%Chg
EURUSD	1.08694	0.0081	-0.74%
GBPUSD	1.23867	0.0006	0.05%
AUDUSD	0.60556	0.0031	-0.52%
NZDUSD	0.59113	0.0019	-0.32%
USDJPY	107.79	0.5570	0.52%
USDCNY	7.09649	0.0266	-0.37%
USDCHF	0.97235	0.0060	0.62%
USDCAD	1.41318	0.0027	-0.19%
USDMXN	24.0210	0.2181	-0.90%
USDINR	76.3650	0.0340	-0.04%
USDBRL	5.2629	0.0136	0.26%
USDRUB	77.8987	0.8072	-1.03%
DXY	100.031	0.3580	0.36%
BTCUSD	6,745.43	93	1.40%
[+]

	اصل	Chg	%Chg
Crude Oil	24.9200	4.61	22.70%
Brent	29.3300	4.59	18.55%
Natural gas	1.5520	0.04	-2.27%
Gasoline	0.7183	0.08	12.57%
Heating oil	1.0373	0.07	7.69%
Gold	1,609.45	15.80	0.99%
Silver	14.4300	0.43	3.03%
Copper	2.2245	0.04	1.92%
Lithium	46,000.00	0.00	0.00%
Soybeans	871.0000	4.25	0.49%
Wheat	540.2500	7.75	-1.41%
Orange Juice	115.65	3.20	-2.69%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
[+]

10Y	اصل	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.33	0.016	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.026	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.18	0.094	0.10%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.82	0.140	-0.14%
Norway	0.69	0.045	-0.04%
China	2.68	0.089	0.09%
Mexico	7.09	0.030	-0.03%
[+]