Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Capitec Bank Holdings Ltd - اسٹاک قیمت
چارٹ
Quotes
CPI
132,429.00
روزانہ تبدیل:
-988.00
-0.74%
سالانہ:
2.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
5880
Taiwan Cooperative
20.10
-0.05
-0.25%
-1.23%
2021-03-08
ABG
Absa Group Ltd
12,961.00
213.00
1.67%
2.78%
2021-03-05
ADIB
Abu Dhabi Islamic
4.81
0
0%
-1.03%
2021-03-07
BDMN
Bank Danamon Indo
3,180.00
50.00
1.60%
13.57%
2021-03-08
BRSR6
Banco do Estado do Rio Grande do Sul SA
12.87
0.42
3.39%
-21.04%
2021-03-05
FBNH
FBN Holdings
7.10
0.05
0.71%
46.39%
2021-03-05
FSR
Firstrand
5,487.00
3.00
0.05%
9.74%
2021-03-08
HLBK
Hong Leong Bank BHD
18.90
0.22
1.18%
24.67%
2021-03-08
HLFG
Hong Leong Fin
17.80
0.50
2.89%
17.88%
2021-03-08
INVP
Investec
217.00
3.20
1.50%
-34.18%
2021-03-08
NED
Nedbank Group
13,814.00
-12.00
-0.09%
-10.30%
2021-03-08
RHBC
Rhb Capital Berhad
5.56
0.06
1.09%
1.65%
2021-03-08
SBER
Sberbank
277.50
2.75
1.00%
26.14%
2021-03-05
SBK
Standard Bank
13,942.00
16.00
0.11%
-2.30%
2021-03-08
UBA
United Bank For Africa
7.95
-0.30
-3.64%
15.22%
2021-03-05
ZENITHBA
Zenith Bank
25.30
0
0%
34.57%
2021-03-05
قیمت
ڈے
سال
تاریخ
JALSH
JALSH-All Share
68232
-38.40
-0.06%
39.77%
2021-03-08
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.18732
0.0037
-0.31%
GBPUSD
1.38152
0.0014
-0.10%
AUDUSD
0.76556
0.0033
-0.43%
NZDUSD
0.71232
0.0038
-0.53%
USDJPY
108.52
0.1310
0.12%
USDCNY
6.54231
0.0298
0.46%
USDCHF
0.93460
0.0038
0.41%
USDCAD
1.26841
0.0033
0.26%
USDMXN
21.5518
0.2433
1.14%
USDINR
73.1725
0.0075
-0.01%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5366
0.2798
0.38%
DXY
92.248
0.2709
0.29%
BTCUSD
49,806.68
902
1.84%
[+]
اصل
Chg
%Chg
Dow Jones
31,381
116
-0.37%
S&P 500
3,812.42
29
-0.76%
NASDAQ 100
12,434
235
-1.85%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,656
25
0.38%
DAX
14,040
119
0.86%
CAC 40
5,808
25
0.44%
FTSE MIB
23,237
272
1.18%
IBEX 35
8,371
84
1.02%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,682
277
0.55%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
اصل
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
اصل
Chg
%Chg
Crude Oil
66.5700
0.48
0.73%
Brent
69.8500
0.49
0.71%
Natural gas
2.7090
0.01
0.33%
Gasoline
2.0732
0.01
0.41%
Heating oil
1.9474
0.00
0.17%
Gold
1,693.34
7.52
-0.44%
Silver
25.339
0.15
0.59%
Copper
4.0270
0.07
-1.80%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,446.7500
15.00
1.05%
Wheat
653.7500
0.25
-0.04%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
اصل
Chg
%Chg
US
1.60
0.051
0.05%
UK
0.77
0.008
0.01%
Japan
0.13
0.042
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.75
0.125
0.13%
[+]