Compass Group - اسٹاک قیمت

چارٹ
Quotes

CPG

1,231.50

روزانہ تبدیل:

-8.50 -0.69%

سالانہ:

-39.03%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	19.72		0.13	0.66%	-3.38%	2020-08-12
CPG	Compass Group	1,231.50		-8.50	-0.69%	-39.03%	2020-08-12
CPI	Capita	39.21		0.91	2.36%	-69.84%	2020-08-12
EDEN	Edenred	44.33		0	0%	1.30%	2020-08-12
GFS	G4S	149.60		-0.85	-0.57%	-13.75%	2020-08-12
ITRK	Intertek Group	5,984.00		174.00	2.99%	8.92%	2020-08-12

		قیمت			ڈے	سال	تاریخ
UKX	FTSE 100	6280		125.78	2.04%	-12.14%	2020-08-12

	اصل	Chg	%Chg
EURUSD	1.18119	0.0017	0.15%
GBPUSD	1.30731	0.0027	0.21%
AUDUSD	0.71649	0.0000	0.00%
NZDUSD	0.65663	0.0011	-0.17%
USDJPY	106.66	0.1760	-0.16%
USDCNY	6.94001	0.0066	0.10%
USDCHF	0.91037	0.0014	-0.15%
USDCAD	1.32402	0.0004	-0.03%
USDMXN	22.3696	0.0153	0.07%
USDINR	74.8100	0.0200	0.03%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.3500	0.3534	-0.48%
DXY	93.228	0.2155	-0.23%
USDKRW	1,185.50	0.0720	0.01%
[+]

	اصل	Chg	%Chg
Dow Jones	27,932	44	-0.16%
S&P 500	3,377	3	-0.10%
NASDAQ 100	11,116	42	-0.37%
NIKKEI 225	23,264	420	1.84%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,390	47	-0.23%
IBEX 35	7,290	34	0.46%
ASX 200	6,077	55	-0.89%
SHANGHAI	3,333	14	0.41%
SENSEX	38,476	106	0.28%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	اصل	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	اصل	Chg	%Chg
Crude Oil	42.5100	0.16	-0.37%
Brent	45.2300	0.20	-0.44%
Natural gas	2.1790	0.02	1.07%
Gasoline	1.2382	0.00	-0.23%
Heating oil	1.2517	0.00	-0.09%
Gold	1,926.85	5.48	0.29%
Silver	25.822	0.27	1.05%
Copper	2.8615	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.0000	5.25	0.59%
Wheat	492.5000	2.00	0.41%
Cotton	62.06	0.22	0.36%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	اصل	Chg	%Chg
US	0.67	0.005	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	-0.01%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Russia	5.95	0.030	0.03%
Poland	1.32	0.022	0.00%
Norway	0.75	0.035	0.04%
Canada	0.61	0.035	0.04%
Brazil	6.93	0.305	0.31%
[+]