LME انڈیکس - فیوچرز کا معاہدہ - قیمتیں


LME Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



توانائی قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
خام تیل کی 66.8619 0.42 -0.63% -3.34% -5.60% 40.61% 2018-08-14
Brent 72.2824 0.35 -0.48% -3.17% -3.67% 42.29% 2018-08-14
قدرتی گیس 2.9542 0.02 0.68% 1.97% 7.08% 0.65% 2018-08-14
گیسولین 2.0295 0.01 0.70% -3.54% 1.36% 28.49% 2018-08-14
حرارت کے تیل 2.1175 0.02 -0.80% -2.38% 3.08% 32.38% 2018-08-14
اتینال 1.3530 0.00 0.00% -5.65% -3.43% -12.77% 2018-08-14
Naphtha 635.20 1.79 -0.28% -0.97% 0.18% 40.57% 2018-08-13
Uranium 26.1000 0.00 0.00% 0.58% 12.74% 25.78% 2018-08-13
Propane 0.95 0.00 -0.30% -1.21% 4.70% 27.99% 2018-08-14

دھاتیں قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
گولڈ 1,194.53 1.06 0.09% -1.33% -3.67% -6.04% 2018-08-14
سلور 15.0621 0.11 0.73% -1.74% -4.31% -9.22% 2018-08-14
پلاٹینم 797.74 0.26 -0.03% -3.42% -2.95% -16.64% 2018-08-14
پیلیڈیم 895.90 5.40 0.61% -1.11% -2.35% 1.17% 2018-08-14
Manganese 38.50 0.00 0.00% 0.00% 0.00% 30.51% 2018-08-13
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-13
Rhodium 2,345.00 0.00 0.00% 0.86% 3.76% 125.48% 2018-08-13

Agricultural قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
سویابین 863.5047 10.00 1.17% -2.90% 4.10% -6.32% 2018-08-14
گندم 541.2002 8.25 1.55% -4.76% 10.79% 26.01% 2018-08-14
کپاس 83.41 0.27 0.32% -5.45% -6.15% 23.24% 2018-08-14
رائس 10.1140 0.21 -2.04% -7.30% -16.03% -17.40% 2018-08-14
Cheese 1.5660 0.00 0.06% 0.84% 4.12% -5.78% 2018-08-14
Palm Oil 2,178.00 9.00 0.41% -0.77% 1.63% -17.12% 2018-08-14
Milk 15.02 0.00 0.00% 1.28% 5.33% -8.69% 2018-08-14
ربڑ 163.20 0.10 -0.06% -0.85% -0.43% -18.48% 2018-08-14
کافی 105.30 0.95 -0.89% -3.44% -2.00% -20.23% 2018-08-14
اون 1,990.00 0.00 0.00% 0.45% 0.40% 28.39% 2018-08-13
Tea 2.94 0.00 0.00% -5.47% 2.44% -11.45% 2018-08-13
کوکو 2,108.00 13.00 -0.61% 0.24% -12.53% 13.03% 2018-08-14
شوگر 10.34 0.04 0.39% -4.96% -7.18% -21.25% 2018-08-14
مالٹے کا جوس 155.70 2.80 -1.77% -5.35% -8.76% 11.77% 2018-08-14
کنوال 507.00 2.00 0.40% 0.88% 4.02% 2.57% 2018-08-14
جئ 260.1185 2.00 0.78% 1.91% 12.36% 0.72% 2018-08-14
لکڑی 444.30 14.40 3.35% 4.20% -14.49% 18.92% 2018-08-14
کارن 361.7116 4.50 1.26% -2.44% 5.84% 1.82% 2018-08-14

Livestock قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
لائیو مویشی 108.2154 0.80 0.75% -1.69% 1.21% -1.67% 2018-08-14
بیف 9.71 0.06 -0.61% 0.41% 1.68% 3.85% 2018-08-13
Poultry 3.92 0.00 0.00% 3.16% 1.55% 10.42% 2018-08-13
دبلی سورؤں 55.0428 0.48 -0.87% -1.36% -20.46% -21.95% 2018-08-14
فیڈر مویشی 149.0471 0.18 0.12% -0.54% -2.18% 2.54% 2018-08-14

صنعتی قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
کاپر 2.6849 0.04 -1.56% -2.05% -2.62% -6.92% 2018-08-14
Bitumen 3,256.00 28.00 -0.85% -1.15% 2.78% 30.76% 2018-08-14
اسٹیل 4,400.00 5.00 0.11% 2.09% 8.35% 9.05% 2018-08-14
کوئلہ 108.30 0.75 0.70% 1.55% -5.84% 21.41% 2018-08-14
کوبالٹ 62,000 0.00 0.00% 4.29% -8.49% 9.25% 2018-08-13
قیادت 2,082.75 0.00 0.00% -0.99% -3.41% -11.80% 2018-08-13
ایلومینیم 2,082.00 23.00 -1.09% 2.66% 1.07% 1.61% 2018-08-13
یقین کریں 19,395.00 105.00 -0.54% -1.05% 0.10% -3.51% 2018-08-13
زنک 2,483.00 64.00 -2.51% -5.63% -3.12% -16.10% 2018-08-13
نکل 13,736.50 0.00 0.00% 1.05% 1.22% 33.38% 2018-08-13
ماولبدانم 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-13
خام لوہا 69.50 0.00 0.00% 2.21% 4.51% -3.47% 2018-08-13
Soda Ash 1,842.86 0.00 0.00% -1.38% -7.86% 11.40% 2018-08-13
Lithium 121.29 2.57 -2.07% -2.87% -3.59% 2.55% 2018-08-13

فہرست قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
LME انڈیکس 2,983.30 0.00 0.00% 0.00% -0.22% -2.10% 2018-08-13
S&P GSCI 2,686.23 0.00 0.00% -1.28% 1.86% 22.32% 2018-08-13
بالٹک خشک 1,725.00 16.00 0.94% -2.71% 1.77% 47.56% 2018-08-14
CRB انڈیکس 195.63 0.15 0.08% -2.05% -0.22% 9.70% 2018-08-14


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - LME انڈیکس - فیوچرز کا معاہدہ - قیمتیں.