دبلی سورؤں - فیوچرز کا معاہدہ - قیمتیں


Lean Hogs
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



توانائی قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
خام تیل کی 67.5686 0.47 0.70% -2.32% -4.60% 42.10% 2018-08-14
Brent 72.9237 0.44 0.61% -2.31% -2.81% 43.55% 2018-08-14
قدرتی گیس 2.9679 0.04 1.23% 2.45% 7.57% 1.12% 2018-08-14
گیسولین 2.0466 0.03 1.49% -2.73% 2.22% 29.57% 2018-08-14
حرارت کے تیل 2.1469 0.01 0.61% -1.02% 4.51% 34.22% 2018-08-14
اتینال 1.3530 0.00 0.00% -5.65% -3.43% -12.77% 2018-08-14
Naphtha 635.20 1.79 -0.28% -0.97% 0.18% 40.57% 2018-08-13
Propane 0.96 0.00 -0.47% 0.44% 1.02% 27.27% 2018-08-13
Uranium 26.1000 0.00 0.00% 0.38% 11.78% 25.78% 2018-08-13

دھاتیں قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
گولڈ 1,199.22 4.11 0.34% -0.94% -3.29% -5.68% 2018-08-14
سلور 15.0926 0.13 0.86% -1.54% -4.11% -9.04% 2018-08-14
پلاٹینم 805.70 7.70 0.96% -2.46% -1.98% -15.81% 2018-08-14
پیلیڈیم 895.50 5.00 0.56% -1.16% -2.40% 1.13% 2018-08-14
Manganese 38.50 0.00 0.00% 0.00% 0.00% 30.51% 2018-08-13
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-13
Rhodium 2,345.00 0.00 0.00% 0.86% 3.76% 125.48% 2018-08-13

Agricultural قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
سویابین 864.5070 9.75 1.14% -2.78% 4.22% -6.21% 2018-08-14
گندم 536.6106 3.75 0.70% -5.57% 9.85% 24.94% 2018-08-14
کپاس 82.90 0.24 -0.29% -6.03% -6.73% 22.49% 2018-08-14
رائس 10.1470 0.17 -1.60% -6.99% -15.76% -17.13% 2018-08-14
Palm Oil 2,178.00 9.00 0.41% -0.77% 1.63% -17.12% 2018-08-14
Cheese 1.5650 0.00 -0.13% 0.77% 4.06% -5.84% 2018-08-13
Milk 15.02 0.00 0.00% 1.28% 5.33% -8.69% 2018-08-14
ربڑ 163.20 0.10 -0.06% -0.85% -0.43% -18.48% 2018-08-14
کافی 106.60 0.35 0.33% -2.25% -0.79% -19.24% 2018-08-14
اون 1,990.00 0.00 0.00% 0.45% 0.40% 28.39% 2018-08-13
Tea 2.94 0.00 0.00% -5.47% 2.44% -11.45% 2018-08-13
کوکو 2,100.00 21.00 -0.99% -0.14% -12.86% 12.60% 2018-08-14
شوگر 10.44 0.14 1.36% -4.04% -6.28% -20.49% 2018-08-14
لکڑی 444.90 15.00 3.49% 4.34% -14.38% 19.08% 2018-08-14
کنوال 505.80 0.80 0.16% 0.64% 3.78% 2.33% 2018-08-14
مالٹے کا جوس 157.15 1.35 -0.85% -4.47% -7.91% 12.81% 2018-08-14
جئ 258.3231 0.25 0.10% 1.20% 11.59% 0.03% 2018-08-14
کارن 358.8510 2.75 0.77% -3.21% 5.00% 1.01% 2018-08-14

Livestock قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
لائیو مویشی 108.0048 0.63 0.58% -1.88% 1.01% -1.86% 2018-08-14
دبلی سورؤں 55.3624 0.18 -0.32% -0.78% -20.00% -21.50% 2018-08-14
بیف 9.71 0.06 -0.61% 0.41% 1.68% 3.85% 2018-08-13
Poultry 3.92 0.00 0.00% 3.16% 1.55% 10.42% 2018-08-13
فیڈر مویشی 149.5775 0.65 0.44% -0.18% -1.84% 2.91% 2018-08-14

صنعتی قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
کاپر 2.6859 0.04 -1.29% -2.01% -2.58% -6.88% 2018-08-14
Bitumen 3,256.00 28.00 -0.85% -1.15% 2.78% 30.76% 2018-08-14
اسٹیل 4,400.00 5.00 0.11% 2.09% 8.35% 9.05% 2018-08-14
کوئلہ 108.00 0.45 0.42% 1.27% -6.10% 21.08% 2018-08-14
کوبالٹ 62,000 0.00 0.00% 4.29% -8.49% 9.25% 2018-08-13
قیادت 2,082.75 0.00 0.00% -0.99% -3.41% -11.80% 2018-08-13
ایلومینیم 2,082.00 23.00 -1.09% 2.66% 1.07% 1.61% 2018-08-13
یقین کریں 19,395.00 105.00 -0.54% -1.05% 0.10% -3.51% 2018-08-13
زنک 2,483.00 64.00 -2.51% -5.63% -3.12% -16.10% 2018-08-13
نکل 13,736.50 0.00 0.00% 1.05% 1.22% 33.38% 2018-08-13
ماولبدانم 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-13
خام لوہا 69.50 0.00 0.00% 2.21% 4.51% -3.47% 2018-08-13
Soda Ash 1,842.86 0.00 0.00% -1.38% -7.86% 11.40% 2018-08-13
Lithium 121.29 2.57 -2.07% -2.87% -3.59% 2.55% 2018-08-13

فہرست قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
بالٹک خشک 1,709.00 18.00 1.06% -3.61% 0.83% 47.97% 2018-08-13
LME انڈیکس 2,983.30 0.00 0.00% 0.00% -0.22% -2.10% 2018-08-13
S&P GSCI 2,686.23 0.00 0.00% -1.28% 1.86% 22.32% 2018-08-13
CRB انڈیکس 196.45 0.97 0.49% -1.35% 0.19% 10.15% 2018-08-14


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - دبلی سورؤں - فیوچرز کا معاہدہ - قیمتیں.