Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
خلاصہ
ڈاؤن لوڈ، اتارنا
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=gsci&v=202103070815v20200908&lang=all&h=300&w=600&ref=/commodity/gsci' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gsci'>tradingeconomics.com</a>
width
height
Preview
کرنسیاں
سٹاکس
اشیاء
بانڈز
API
برآمد
توانائی
قیمت
ڈے
ہفتہ وار
ماہانہ
YTD
تاریخ
خام تیل کی
USD/Bbl
66.2600
2.43
3.81%
7.74%
14.30%
36.56%
2021-03-05
برینٹ
USD/Bbl
69.5300
2.79
4.18%
7.93%
14.81%
34.23%
2021-03-05
قدرتی گیس
USD/MMBtu
2.6990
0.04
-1.60%
-2.60%
-6.35%
6.30%
2021-03-05
گیسولین
USD/Gal
2.0732
0.08
3.77%
6.29%
23.79%
47.03%
2021-03-05
حرارت کے تیل
USD/Gal
1.9479
0.05
2.75%
5.69%
11.45%
31.26%
2021-03-05
اتینال
USD/Gal
1.7600
0.00
0.00%
4.14%
2.92%
22.82%
2021-03-05
نافا
USD/T
604.57
16.41
2.79%
8.87%
11.76%
39.72%
2021-03-05
پروپین
USD/Gal
0.97
0.00
0.01%
6.16%
12.35%
50.29%
2021-03-05
یورانیم
USD/Lbs
27.6000
0.00
0.00%
-2.65%
-6.91%
-10.10%
2021-03-05
دھاتیں
قیمت
ڈے
ہفتہ وار
ماہانہ
YTD
تاریخ
گولڈ
USD/t.oz
1,700.91
3.72
0.22%
-1.88%
-7.06%
-10.31%
2021-03-05
سلور
USD/t.oz
25.244
0.06
-0.25%
-5.17%
-7.37%
-4.23%
2021-03-05
پلاٹینم
USD/t.oz
1,129.75
3.75
0.33%
-4.96%
-2.34%
5.99%
2021-03-05
زرعی
قیمت
ڈے
ہفتہ وار
ماہانہ
YTD
تاریخ
سویابین
USd/Bu
1,436.7500
18.00
1.27%
2.79%
3.55%
9.13%
2021-03-05
گندم
USd/Bu
654.0000
4.25
0.65%
-0.15%
-0.27%
2.11%
2021-03-05
پام تیل
MYR/T
3,741.00
10.00
0.27%
-0.03%
8.91%
3.92%
2021-03-05
پنیر
USD/Lbs
1.6130
0.01
0.62%
1.90%
2.02%
-2.00%
2021-03-05
دودھ
USD/CWT
16.30
0.08
0.49%
4.29%
4.42%
3.16%
2021-03-05
ربڑ
JPY/Kg
269.00
1.00
-0.37%
-0.88%
8.12%
0.07%
2021-03-05
مالٹے کا جوس
USd/Lbs
110.10
1.00
0.92%
3.14%
-2.74%
-10.67%
2021-03-05
کافی
USd/Lbs
128.50
2.65
-2.02%
-7.55%
3.55%
0.19%
2021-03-05
لکڑی
USD/1000 board feet
970.40
10.60
-1.08%
-2.53%
3.23%
11.14%
2021-03-05
جئ
USd/Bu
375.7500
15.25
4.23%
-0.20%
5.85%
4.16%
2021-03-05
اون
AUD/100Kg
1,310.00
0.00
0.00%
0.31%
1.95%
11.87%
2021-03-05
کپاس
USd/Lbs
86.21
0.62
0.72%
-1.83%
2.29%
10.36%
2021-03-05
کوکو
USD/T
2,706.00
69.00
2.62%
0.19%
5.01%
3.96%
2021-03-05
رائس
USD/cwt
12.9450
0.18
-1.37%
1.09%
-0.42%
5.76%
2021-03-05
کنوال
CAD/T
817.70
3.50
0.43%
3.55%
17.44%
29.90%
2021-03-05
شوگر
USd/Lbs
16.38
0.12
0.74%
-6.56%
0.68%
5.75%
2021-03-05
چائے
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-05
کارن
USd/BU
564.0000
17.75
3.25%
1.53%
0.04%
16.53%
2021-03-05
مویشیوں
قیمت
ڈے
ہفتہ وار
ماہانہ
YTD
تاریخ
بیف
BRL/Kg
19.33
0.00
0.00%
-0.21%
-1.93%
6.56%
2021-03-05
فیڈر مویشی
USd/Lbs
134.6000
0.50
-0.37%
-2.94%
-2.07%
-3.13%
2021-03-05
لائیو مویشی
USd/Lbs
119.0500
0.50
0.42%
-0.79%
2.12%
3.50%
2021-03-05
دبلی سورؤں
USd/Lbs
87.2500
0.05
-0.06%
0.11%
20.89%
24.16%
2021-03-05
پولٹری
BRL/Kgs
6.40
0.00
0.00%
4.75%
1.75%
6.49%
2021-03-05
صنعتی
قیمت
ڈے
ہفتہ وار
ماہانہ
YTD
تاریخ
کاپر
USD/Lbs
4.1010
0.16
4.03%
0.09%
11.26%
16.57%
2021-03-05
لتیم
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-05
بٹمین
CNY/T
3,084.00
120.00
4.05%
-1.28%
5.26%
29.47%
2021-03-05
اسٹیل
CNY/T
4,710.00
103.00
-2.14%
2.68%
11.06%
11.61%
2021-03-05
کوئلہ
USD/T
81.40
0.30
-0.37%
0.49%
-0.49%
0.22%
2021-03-05
پیلیڈیم
USD/t.oz
2,338.96
0.54
-0.02%
0.94%
0.34%
-4.44%
2021-03-05
کوبالٹ
USD/T
52,610.00
0.00
0.00%
1.56%
15.12%
63.44%
2021-03-05
قیادت
USD/T
1,983.50
13.50
-0.68%
-2.71%
-3.76%
0.39%
2021-03-05
ایلومینیم
USD/T
2,182.00
48.50
2.27%
1.09%
7.84%
10.16%
2021-03-05
یقین کریں
USD/T
24,295.00
1,020.00
4.38%
-3.49%
5.64%
19.59%
2021-03-05
زنک
USD/T
2,772.00
32.25
1.18%
-0.47%
4.80%
0.76%
2021-03-05
نکل
USD/T
16,393.00
304.50
1.89%
-11.54%
-9.54%
-0.97%
2021-03-05
ماولبدانم
USD/Kg
29.25
0.00
0.00%
0.00%
10.38%
24.47%
2021-03-05
خام لوہا
USD/T
174.00
4.00
-2.25%
0.00%
11.54%
9.78%
2021-03-05
سوڈا ایش
CNY/T
1,616.00
0.00
0.00%
5.21%
18.82%
20.60%
2021-03-05
نیڈیمیمیم
CNY/T
885,000.00
0.00
0.00%
5.99%
24.65%
42.17%
2021-03-05
لوہ ایسک 62٪ فی
USD/T
173.12
1.82
-1.04%
4.53%
10.90%
11.09%
2021-03-05
روڈیم
USD/t oz.
29,200.00
0.00
0.00%
10.19%
33.95%
71.76%
2021-03-05
مینگنیج
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-05
فہرست
قیمت
ڈے
ہفتہ وار
ماہانہ
YTD
تاریخ
CRB انڈیکس
Index Points
205.57
2.87
1.42%
1.58%
5.39%
15.30%
2021-03-05
LME انڈیکس
Index Points
3,772.60
0.00
0.00%
-2.69%
6.54%
10.49%
2021-03-05
ایس اینڈ پی جی ایس ایس آئی
Index Points
2,363.47
48.22
2.08%
3.02%
7.29%
19.55%
2021-03-05
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,623.93
1,511
3.08%
[+]
اصل
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
اصل
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
اصل
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
اصل
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]