Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
خلاصہ
ڈاؤن لوڈ، اتارنا
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=crb&v=202103030431v20200908&lang=all&h=300&w=600&ref=/commodity/crb' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/crb'>tradingeconomics.com</a>
width
height
Preview
کرنسیاں
سٹاکس
اشیاء
بانڈز
API
برآمد
توانائی
قیمت
ڈے
ہفتہ وار
ماہانہ
YTD
تاریخ
خام تیل کی
USD/Bbl
59.9600
0.21
0.35%
-5.16%
6.63%
23.58%
2021-03-03
برینٹ
USD/Bbl
62.9600
0.26
0.41%
-4.87%
7.00%
21.54%
2021-03-03
قدرتی گیس
USD/MMBtu
2.8410
0.00
0.07%
1.65%
-3.20%
11.89%
2021-03-03
گیسولین
USD/Gal
1.9359
0.00
-0.03%
2.13%
17.70%
37.29%
2021-03-03
حرارت کے تیل
USD/Gal
1.8155
0.01
0.41%
-4.86%
6.76%
22.34%
2021-03-03
اتینال
USD/Gal
1.7750
0.09
5.03%
5.03%
8.23%
23.87%
2021-03-02
نافا
USD/T
560.96
8.17
-1.44%
1.23%
5.49%
29.64%
2021-03-02
پروپین
USD/Gal
0.97
0.01
0.73%
6.08%
16.61%
50.19%
2021-03-02
یورانیم
USD/Lbs
27.8500
0.15
-0.54%
-2.62%
-7.01%
-9.28%
2021-03-02
دھاتیں
قیمت
ڈے
ہفتہ وار
ماہانہ
YTD
تاریخ
گولڈ
USD/t.oz
1,734.99
3.10
-0.18%
-3.84%
-3.20%
-8.52%
2021-03-03
سلور
USD/t.oz
26.689
0.06
-0.23%
-4.62%
1.51%
1.25%
2021-03-03
پلاٹینم
USD/t.oz
1,198.99
5.63
-0.47%
-5.48%
9.26%
12.48%
2021-03-03
زرعی
قیمت
ڈے
ہفتہ وار
ماہانہ
YTD
تاریخ
سویابین
USd/Bu
1,411.5000
3.25
-0.23%
-0.76%
2.58%
7.22%
2021-03-03
گندم
USd/Bu
658.7500
4.50
-0.68%
-3.16%
3.33%
2.85%
2021-03-03
پام تیل
MYR/T
3,624.00
18.00
-0.49%
-0.74%
9.26%
0.67%
2021-03-03
پنیر
USD/Lbs
1.5850
0.00
0.06%
0.13%
-1.55%
-3.71%
2021-03-02
دودھ
USD/CWT
15.65
0.01
0.06%
0.06%
0.45%
-0.95%
2021-03-02
ربڑ
JPY/Kg
270.90
5.80
2.19%
-0.70%
12.41%
0.78%
2021-03-03
مالٹے کا جوس
USd/Lbs
109.40
0.80
0.74%
-0.09%
1.02%
-11.24%
2021-03-02
کافی
USd/Lbs
133.25
1.90
-1.41%
-1.95%
7.50%
3.90%
2021-03-02
لکڑی
USD/1000 board feet
990.50
16.50
1.69%
-2.71%
12.05%
13.45%
2021-03-02
جئ
USd/Bu
355.0000
19.50
-5.21%
-0.07%
1.72%
-1.59%
2021-03-03
اون
AUD/100Kg
1,307.00
1.00
0.08%
-0.23%
1.71%
11.61%
2021-03-02
کپاس
USd/Lbs
89.70
1.22
1.38%
-1.83%
10.75%
14.82%
2021-03-02
کوکو
USD/T
2,742.00
6.00
0.22%
5.62%
8.51%
5.34%
2021-03-02
رائس
USD/cwt
12.9950
0.02
-0.12%
0.97%
-0.23%
6.17%
2021-03-03
کنوال
CAD/T
814.70
13.70
1.71%
-1.93%
17.21%
29.42%
2021-03-02
شوگر
USd/Lbs
16.43
0.22
1.36%
-10.76%
2.43%
6.07%
2021-03-02
چائے
USD/Kgs
2.91
0.00
0.00%
1.75%
-14.16%
1.39%
2021-03-02
کارن
USd/BU
555.7500
5.00
-0.89%
-0.63%
1.05%
14.82%
2021-03-03
مویشیوں
قیمت
ڈے
ہفتہ وار
ماہانہ
YTD
تاریخ
بیف
BRL/Kg
19.27
0.13
-0.67%
1.42%
-0.41%
6.23%
2021-03-02
فیڈر مویشی
USd/Lbs
136.5250
0.68
-0.49%
-1.48%
-1.44%
-1.75%
2021-03-02
لائیو مویشی
USd/Lbs
119.4250
0.45
0.38%
3.29%
3.42%
3.83%
2021-03-02
دبلی سورؤں
USd/Lbs
85.3500
2.38
-2.71%
-1.24%
17.93%
21.45%
2021-03-02
پولٹری
BRL/Kgs
6.36
0.30
4.95%
4.61%
0.47%
5.82%
2021-03-02
صنعتی
قیمت
ڈے
ہفتہ وار
ماہانہ
YTD
تاریخ
کاپر
USD/Lbs
4.2010
0.02
-0.37%
-1.91%
18.02%
19.41%
2021-03-03
لتیم
CNY/T
70,500.00
0.00
0.00%
4.44%
7.63%
51.61%
2021-03-03
بٹمین
CNY/T
2,950.00
114.00
-3.72%
-6.65%
7.27%
23.85%
2021-03-02
اسٹیل
CNY/T
4,625.00
23.00
0.50%
2.80%
12.61%
9.60%
2021-03-02
کوئلہ
USD/T
83.90
1.13
1.37%
10.03%
8.26%
3.30%
2021-03-02
پیلیڈیم
USD/t.oz
2,376.07
14.00
0.59%
-2.47%
4.08%
-2.92%
2021-03-03
کوبالٹ
USD/T
52,610.00
0.00
0.00%
3.16%
18.22%
63.44%
2021-03-02
قیادت
USD/T
2,061.50
3.75
0.18%
-1.88%
2.12%
4.34%
2021-03-02
ایلومینیم
USD/T
2,220.00
6.00
-0.27%
3.02%
12.88%
12.08%
2021-03-03
یقین کریں
USD/T
24,127.50
337.50
-1.38%
-9.03%
5.18%
18.77%
2021-03-03
زنک
USD/T
2,853.75
2.50
0.09%
0.08%
8.41%
3.74%
2021-03-03
نکل
USD/T
18,627.75
8.75
-0.05%
-3.53%
5.84%
12.53%
2021-03-02
ماولبدانم
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-02
خام لوہا
USD/T
173.00
0.00
0.00%
-0.57%
16.50%
9.15%
2021-03-02
سوڈا ایش
CNY/T
1,586.00
0.00
0.00%
9.68%
17.48%
18.36%
2021-03-02
نیڈیمیمیم
CNY/T
850,000.00
15,000.00
1.80%
11.48%
19.72%
36.55%
2021-03-02
لوہ ایسک 62٪ فی
USD/T
173.1600
1.42
0.83%
5.48%
14.82%
11.11%
2021-03-02
روڈیم
USD/t oz.
27,900.00
500.00
1.82%
16.74%
36.10%
64.12%
2021-03-02
مینگنیج
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-03-02
فہرست
قیمت
ڈے
ہفتہ وار
ماہانہ
YTD
تاریخ
CRB انڈیکس
Index Points
201.89
0.65
0.32%
-1.31%
6.11%
13.23%
2021-03-02
LME انڈیکس
Index Points
3,917.70
72.20
1.88%
-0.54%
13.23%
14.74%
2021-03-02
ایس اینڈ پی جی ایس ایس آئی
Index Points
2,270.10
3.17
-0.14%
-1.91%
5.83%
14.83%
2021-03-02
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20874
0.0001
0.00%
GBPUSD
1.39553
0.0002
-0.02%
AUDUSD
0.78208
0.0003
-0.04%
NZDUSD
0.72839
0.0006
-0.08%
USDJPY
106.88
0.1310
0.12%
USDCNY
6.46926
0.0049
-0.08%
USDCHF
0.91531
0.0002
0.02%
USDCAD
1.26291
0.0007
-0.05%
USDMXN
20.6106
0.0098
0.05%
USDINR
73.1200
0.1300
-0.18%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7826
0.1326
0.18%
DXY
90.808
0.0228
0.03%
BTCUSD
49,119.27
603
1.24%
[+]
اصل
Chg
%Chg
Dow Jones
31,514
122
0.39%
S&P 500
3,887.61
17
0.45%
NASDAQ 100
13,151
91
0.70%
NIKKEI 225
29,539
131
0.45%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,815
53
0.78%
SHANGHAI
3,555
47
1.33%
SENSEX
50,704
407
0.81%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
اصل
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
اصل
Chg
%Chg
Crude Oil
59.9700
0.22
0.37%
Brent
62.9900
0.29
0.46%
Natural gas
2.8410
0.00
0.07%
Gasoline
1.9362
0.00
-0.01%
Heating oil
1.8160
0.01
0.44%
Gold
1,734.47
3.62
-0.21%
Silver
26.687
0.06
-0.24%
Copper
4.2020
0.01
-0.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.0000
2.75
-0.19%
Wheat
659.2500
4.00
-0.60%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
اصل
Chg
%Chg
US
1.41
0.006
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.12
0.007
-0.01%
Germany
-0.38
0.011
0.00%
Netherlands
-0.36
0.007
0.00%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.09
0.006
0.03%
Brazil
8.30
0.110
0.11%
Switzerland
-0.30
0.041
0.09%
Sweden
0.36
0.006
0.01%
Norway
1.46
0.033
0.03%
Poland
1.52
0.010
0.00%
Russia
6.74
0.050
-0.05%
[+]