کوکو - فیوچرز کا معاہدہ - قیمتیں

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



توانائی قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
خام تیل کی 65.9100 0.84 1.29% -1.10% -8.76% 54.21% 2018-06-20
Brent 74.5505 0.12 0.16% -1.83% -6.31% 64.86% 2018-06-21
قدرتی گیس 2.9638 0.00 0.16% -0.04% 1.92% 2.41% 2018-06-21
گیسولین 2.0203 0.00 0.18% -3.38% -11.01% 40.84% 2018-06-21
حرارت کے تیل 2.1071 0.00 0.10% -2.39% -7.58% 53.62% 2018-06-21
اتینال 1.3923 0.00 -0.05% -3.11% -6.49% -7.06% 2018-06-20
Naphtha 627.64 2.11 -0.34% -1.77% -6.54% 58.80% 2018-06-20
Propane 0.87 0.00 -0.18% -1.97% -5.22% 47.28% 2018-06-20
Uranium 23.0000 0.15 -0.65% -1.71% 1.32% 14.71% 2018-06-20

دھاتیں قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
گولڈ 1,271.94 0.15 0.01% -2.30% -1.47% 1.74% 2018-06-21
سلور 16.3412 0.00 -0.01% -4.62% -1.07% -1.12% 2018-06-21
پلاٹینم 867.25 0.25 -0.03% -3.53% -3.21% -6.09% 2018-06-20
پیلیڈیم 964.50 1.85 0.19% -4.32% -2.62% 9.11% 2018-06-21
Rhodium 2,260.00 0.00 0.00% 0.44% 2.73% 126.00% 2018-06-20
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-20
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-20

Agricultural قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
سویابین 888.5642 0.50 0.06% -4.17% -13.77% -1.71% 2018-06-21
گندم 490.3887 0.25 0.05% -2.22% -5.97% 6.32% 2018-06-21
کپاس 83.21 0.11 -0.13% -11.30% -5.89% 17.38% 2018-06-20
رائس 12.6258 0.06 -0.43% 2.61% 2.40% 10.90% 2018-06-21
Cheese 1.6260 0.00 -0.06% -0.31% -0.79% 0.62% 2018-06-20
Palm Oil 2,261.00 3.00 -0.13% -2.50% -7.07% -12.60% 2018-06-20
Milk 15.32 0.00 0.00% -0.33% 0.66% -6.18% 2018-06-20
ربڑ 160.80 4.50 2.88% -5.47% -12.37% -18.38% 2018-06-20
کافی 113.70 0.40 -0.35% -2.28% -5.41% -4.73% 2018-06-20
اون 2,021.00 0.00 0.00% 0.25% 4.01% 31.83% 2018-06-20
کوکو 2,568.00 100.00 4.05% 7.90% -1.80% 41.64% 2018-06-20
شوگر 11.89 0.05 0.42% -4.96% -1.74% -8.96% 2018-06-20
Tea 2.61 0.00 0.00% -1.14% 4.40% -23.01% 2018-06-20
مالٹے کا جوس 159.00 2.10 1.34% 3.75% -5.05% 21.00% 2018-06-20
لکڑی 525.50 6.50 -1.22% -5.25% -13.71% 44.77% 2018-06-20
جئ 237.0704 0.04 0.02% 3.07% -5.08% -7.84% 2018-06-21
کنوال 508.40 11.40 -2.19% -1.72% -4.56% 0.67% 2018-06-21
کارن 354.3862 1.10 -0.31% -2.37% -12.44% -2.31% 2018-06-21

Livestock قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
لائیو مویشی 109.2500 0.73 0.67% 1.23% 4.12% -7.90% 2018-06-20
دبلی سورؤں 79.8750 2.00 -2.44% -1.39% 7.94% -6.06% 2018-06-20
Poultry 4.34 0.03 -0.69% -9.77% 22.60% 19.23% 2018-06-20
بیف 9.83 0.10 -1.01% -4.10% 3.47% 3.04% 2018-06-20
فیڈر مویشی 149.3693 0.26 -0.17% 2.55% 11.53% 4.13% 2018-06-20

صنعتی قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
کاپر 3.0505 0.00 0.13% -5.16% -2.20% 17.42% 2018-06-20
اسٹیل 4,157.00 42.00 1.02% 0.31% 2.19% 16.93% 2018-06-20
Bitumen 3,128.00 10.00 -0.32% 0.90% 1.30% 38.65% 2018-06-20
کوئلہ 107.80 1.73 -1.58% -3.98% 4.31% 35.68% 2018-06-20
قیادت 2,385.50 12.00 -0.50% -3.03% -0.51% 9.13% 2018-06-20
نکل 14,893.00 327.00 2.25% -1.60% 1.95% 66.08% 2018-06-20
ماولبدانم 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-20
خام لوہا 66.50 1.00 -1.48% -1.48% 1.53% 16.67% 2018-06-20
کوبالٹ 80,250 250.00 0.31% -0.62% -12.77% 38.06% 2018-06-20
ایلومینیم 2,171.00 48.50 -2.19% -5.65% -4.78% 16.28% 2018-06-19
یقین کریں 20,375.00 130.00 -0.63% -3.78% -1.57% 4.49% 2018-06-19
زنک 3,002.00 65.00 -2.12% -6.22% -3.29% 13.71% 2018-06-19
Iron Ore 62% fe 65.01 0.29 -0.44% -0.26% -2.75% 18.83% 2018-06-19
Lithium 126.36 1.18 0.94% -4.48% -5.38% 17.71% 2018-06-20
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% 2018-06-20

فہرست قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
بالٹک خشک 1,373.00 46.00 -3.24% -1.22% 10.82% 62.68% 2018-06-20
CRB انڈیکس 199.70 1.20 0.60% -2.52% -5.06% 18.76% 2018-06-20
LME انڈیکس 3,282.10 0.00 0.00% -5.20% -1.82% 18.69% 2018-06-20
S&P GSCI 2,676.73 0.00 0.00% -2.87% -6.07% 30.34% 2018-06-20


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - کوکو - فیوچرز کا معاہدہ - قیمتیں.