کوکو - فیوچرز کا معاہدہ - قیمتیں

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



توانائی قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
خام تیل کی 64.5744 0.04 0.06% 0.94% 7.68% 22.42% 2018-01-24
Brent 69.8904 0.21 -0.30% 0.74% 4.28% 26.89% 2018-01-24
قدرتی گیس 3.5730 0.14 3.92% 10.55% 35.19% 7.23% 2018-01-24
گیسولین 1.8987 0.01 -0.36% 2.17% 6.28% 24.60% 2018-01-24
حرارت کے تیل 2.0888 0.00 -0.07% 0.95% 2.47% 29.62% 2018-01-24
اتینال 1.3260 0.00 0.15% -2.57% 1.53% -7.98% 2018-01-23
Naphtha 594.44 2.50 0.42% 0.41% 2.94% 19.36% 2018-01-23
Propane 0.90 0.01 -0.88% -3.09% -6.29% 19.48% 2018-01-23

دھاتیں قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
گولڈ 1,347.06 7.09 0.53% 1.46% 4.97% 12.23% 2018-01-24
سلور 17.2282 0.15 0.87% 1.28% 4.19% 1.64% 2018-01-24
پلاٹینم 1,009.10 2.80 0.28% 1.24% 10.41% 3.21% 2018-01-24
پیلیڈیم 1,100.10 8.13 0.74% -1.36% 6.14% 50.91% 2018-01-24

Agricultural قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
سویابین 985.4641 1.25 -0.13% 1.73% 2.73% -6.61% 2018-01-24
گندم 423.7324 2.00 0.47% 0.53% 0.35% -0.18% 2018-01-24
کپاس 82.66 0.40 0.49% 0.63% 6.75% 11.88% 2018-01-24
رائس 12.1921 0.00 -0.02% 0.62% 3.25% 22.78% 2018-01-24
Palm Oil 2,512.00 24.00 0.96% 1.37% 3.04% -22.85% 2018-01-24
Cheese 1.5070 0.00 0.07% 0.40% -8.44% -11.46% 2018-01-23
Milk 13.90 0.00 0.00% 0.43% -9.80% -16.97% 2018-01-24
اون 1,783.00 18.00 -1.00% -1.93% 1.31% 24.34% 2018-01-23
کافی 120.95 1.60 -1.31% 0.42% -1.02% -20.90% 2018-01-23
کنوال 495.00 1.10 -0.22% 1.08% 1.12% -5.25% 2018-01-24
لکڑی 471.90 2.90 -0.61% -0.59% 4.40% 43.57% 2018-01-23
ربڑ 196.10 2.90 -1.46% -3.68% -5.68% -36.19% 2018-01-24
مالٹے کا جوس 148.40 0.05 -0.03% 5.70% 10.71% -10.95% 2018-01-23
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% 2018-01-23
کوکو 1,929.00 9.00 -0.46% -0.16% 3.93% -12.00% 2018-01-23
جئ 273.2760 3.25 1.20% 7.48% 12.34% 5.11% 2018-01-24
شوگر 13.16 0.03 -0.23% -1.94% -10.48% -35.30% 2018-01-24
کارن 353.3684 1.75 0.50% 0.10% 0.18% -3.52% 2018-01-24

Livestock قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
لائیو مویشی 124.7250 1.18 0.95% 5.61% 2.65% 4.05% 2018-01-23
Poultry 3.65 0.03 -0.82% 3.40% -0.82% 0.00% 2018-01-23
فیڈر مویشی 148.6250 0.73 0.49% 2.08% 2.93% 12.28% 2018-01-23
بیف 10.04 0.00 0.00% -2.05% 3.29% -2.62% 2018-01-23
دبلی سورؤں 72.2500 0.45 0.63% -2.23% 1.01% 7.00% 2018-01-23

صنعتی قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
کاپر 3.1319 0.02 0.76% -1.09% -3.81% 15.89% 2018-01-24
اسٹیل 3,928.00 28.00 0.72% 1.81% -4.08% 17.60% 2018-01-24
Bitumen 2,702.00 84.00 3.21% 3.84% 12.96% 7.48% 2018-01-24
کوبالٹ 79,750 0.00 0.00% 5.98% 6.69% 123.08% 2018-01-23
خام لوہا 76.50 0.00 0.00% -2.55% 4.79% 4.79% 2018-01-23
کوئلہ 106.03 0.00 0.00% 0.50% 5.82% 26.68% 2018-01-23
قیادت 2,619.00 0.00 0.00% 2.96% 3.98% 10.26% 2018-01-23
ایلومینیم 2,229.50 19.50 -0.87% 0.70% 5.07% 20.55% 2018-01-23
یقین کریں 20,710.00 40.00 -0.19% 2.15% 6.34% 2.91% 2018-01-23
زنک 3,412.00 2.00 -0.06% 0.84% 6.03% 22.29% 2018-01-23
نکل 12,723.50 0.00 0.00% 0.31% 6.24% 31.78% 2018-01-23
ماولبدانم 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-01-23
Lithium 146.49 0.50 0.34% -6.02% -0.93% 47.05% 2018-01-23

فہرست قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
CRB انڈیکس 200.27 0.74 0.37% 0.97% 3.51% 2.55% 2018-01-23
LME انڈیکس 3,395.40 0.00 0.00% 4.80% 4.16% 27.49% 2018-01-23
بالٹک خشک 1,157.00 28.00 2.48% -5.24% -5.94% 34.22% 2018-01-23
S&P GSCI 2,618.95 0.00 0.00% -0.16% 6.43% 9.10% 2018-01-23


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - کوکو - فیوچرز کا معاہدہ - قیمتیں.