برینٹ - خام تیل کی - فیوچرز کا معاہدہ - قیمتیں - پیشن گوئی


Brent crude oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



توانائی قیمت ڈے Q2/18 Q3/18 Q4/18 Q1/19
خام تیل کی 68.2600 0.12 -0.18% 58.8773 55.6773 52.6578 49.8001
Brent 74.0600 0.28 0.38% 63.5793 60.1804 56.9561 53.9131
قدرتی گیس 2.7390 0.08 2.97% 2.4888 2.2627 2.0574 1.8704
گیسولین 2.0959 0.02 0.89% 1.7810 1.6266 1.4856 1.3569
حرارت کے تیل 2.1166 0.01 -0.30% 1.8550 1.7554 1.6611 1.5719
اتینال 1.4990 0.01 -0.60% 1.2999 1.2245 1.1535 1.0865
Naphtha 603.86 1.53 0.25% 552.25 524.02 497.25 471.82
Uranium 20.5000 0.00 0.00% 19.4082 17.9361 16.5774 15.3216
Propane 0.80 0.00 -0.02% 0.71 0.66 0.61 0.56

دھاتیں قیمت ڈے Q2/18 Q3/18 Q4/18 Q1/19
گولڈ 1,334.72 10.46 -0.78% 1,305.34 1,273.09 1,241.64 1,210.99
سلور 17.1100 0.10 -0.57% 15.6454 14.9940 14.3704 13.7730
پلاٹینم 922.50 10.00 -1.07% 881.40 847.58 815.04 783.69
پیلیڈیم 1,030.00 4.50 0.44% 866.83 819.81 775.45 733.38
Rhodium 2,115.00 15.00 0.71% 1,948.40 1,860.89 1,777.45 1,697.48
Manganese 41.00 0.00 0.00% 38.72 36.56 34.52 32.60
Neodymium 435,000.00 0.00 0.00% 421,276.50 396,574.50 373,349.25 351,466.50

Agricultural قیمت ڈے Q2/18 Q3/18 Q4/18 Q1/19
سویابین 1,028.7500 8.50 -0.82% 978.8469 942.0283 906.6335 872.5610
گندم 463.2500 13.50 -2.83% 428.0947 399.8606 373.4599 348.8009
کپاس 85.47 2.50 3.01% 80.00 80.00 78.00 75.00
رائس 13.0100 0.01 0.05% 11.5000 11.0000 12.0000 12.5000
Palm Oil 2,410.00 22.00 0.92% 2,650.00 2,600.00 2,500.00 2,300.00
Cheese 1.5770 0.00 0.00% 1.3700 1.3100 1.2500 1.5500
Milk 14.52 0.01 0.07% 12.57 11.99 11.43 13.92
جئ 232.5000 2.00 -0.85% 210.4696 192.0385 175.1991 159.8591
ربڑ 180.30 0.80 0.45% 146.80 126.33 108.71 93.54
مالٹے کا جوس 143.25 0.10 0.07% 114.50 105.08 96.43 139.73
لکڑی 548.60 3.60 -0.65% 480.00 490.00 500.00 480.00
Tea 3.08 0.00 0.00% 3.20 3.20 3.30 3.20
اون 1,825.00 0.00 0.00% 1,727.17 1,683.40 1,640.87 1,599.41
شوگر 11.64 0.11 -0.94% 12.50 12.50 12.00 13.00
کوکو 2,749.00 82.00 -2.90% 2,750.00 2,650.00 3,000.00 2,600.00
کنوال 534.80 0.40 0.07% 650.00 580.00 500.00 480.00
کافی 115.75 1.50 1.31% 122.00 120.00 120.00 130.00
کارن 376.5000 5.50 -1.44% 366.1554 349.1035 332.8196 317.3039

Livestock قیمت ڈے Q2/18 Q3/18 Q4/18 Q1/19
لائیو مویشی 119.3500 1.55 1.32% 105.1686 99.4643 94.0824 88.9785
دبلی سورؤں 69.9500 0.20 -0.29% 47.1819 42.8719 38.9513 35.3890
بیف 9.54 0.03 -0.31% 9.45 9.27 9.10 8.93
Poultry 2.96 0.00 0.00% 2.90 2.76 2.63 2.50
فیڈر مویشی 137.3000 0.08 0.05% 123.6564 117.4189 111.5070 105.8815

صنعتی قیمت ڈے Q2/18 Q3/18 Q4/18 Q1/19
کاپر 3.1400 0.01 0.27% 2.8138 2.6564 2.5080 2.3679
Bitumen 2,798.00 20.00 -0.71% 2,461.80 2,203.85 1,972.85 1,766.05
اسٹیل 3,731.00 48.00 -1.27% 3,146.64 2,758.20 2,417.51 2,118.82
قیادت 2,356.75 26.50 1.14% 2,252.04 2,118.97 1,993.79 1,875.79
ایلومینیم 2,489.00 52.00 -2.05% 2,300.00 2,200.00 2,150.00 2,100.00
یقین کریں 21,660.00 210.00 0.98% 20,479.20 19,783.84 19,109.68 18,460.96
زنک 3,240.50 42.00 -1.29% 3,110.10 2,949.05 2,796.20 2,651.55
نکل 14,775.50 245.00 -1.63% 14,000.00 13,500.00 13,000.00 12,000.00
خام لوہا 68.50 0.00 0.00% 59.65 54.74 50.24 46.10
Iron Ore 62% fe 65.05 0.44 -0.67% 59.33 54.70 50.44 46.50
ماولبدانم 25,000.00 0.00 0.00% 23,937.50 22,920.00 21,945.00 21,012.50
کوبالٹ 91,250 0.00 0.00% 88,839 84,634 80,633 76,819
کوئلہ 93.45 0.00 0.00% 87.59 83.13 78.89 74.86
Soda Ash 1,910.00 0.00 0.00% 1,706.60 1,631.07 1,558.75 1,489.64
Lithium 129.83 0.87 -0.67% 125.00 120.00 130.00 120.00

فہرست قیمت ڈے Q2/18 Q3/18 Q4/18 Q1/19
بالٹک خشک 1,281.00 80.00 6.66% 900.40 829.77 764.80 704.81
CRB انڈیکس 206.15 0.07 0.03% 191.89 186.83 181.90 177.09
LME انڈیکس 3,458.60 0.00 0.00% 3,091.99 2,983.03 2,878.23 2,776.96
S&P GSCI 2,731.34 1.35 -0.05% 2,479.42 2,394.17 2,311.74 2,232.14