برینٹ - خام تیل کی - فیوچرز کا معاہدہ - قیمتیں - پیشن گوئی


Brent crude oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



توانائی قیمت ڈے Q3/18 Q4/18 Q1/19 Q2/19
خام تیل کی 70.4600 1.00 1.44% 69.8664 66.1938 62.7131 59.4093
Brent 73.0700 0.49 0.68% 73.8612 70.0119 66.3652 62.9056
قدرتی گیس 2.7570 0.01 -0.43% 2.6281 2.3970 2.1864 1.9942
گیسولین 2.0690 0.03 1.25% 1.9367 1.7695 1.6164 1.4769
حرارت کے تیل 2.1044 0.01 0.68% 2.0522 1.9427 1.8389 1.7407
اتینال 1.4290 0.00 0.00% 1.3284 1.2576 1.1907 1.1275
Naphtha 635.90 3.13 0.49% 623.00 595.29 568.82 543.46
Propane 0.92 0.01 0.78% 0.88 0.82 0.75 0.70
Uranium 23.7500 0.00 0.00% 21.3045 19.7760 18.3600 17.0427

دھاتیں قیمت ڈے Q3/18 Q4/18 Q1/19 Q2/19
گولڈ 1,231.37 8.97 0.73% 1,226.85 1,197.44 1,168.65 1,140.62
سلور 15.4710 0.21 1.37% 15.3526 14.7050 14.0847 13.4900
پلاٹینم 826.50 22.00 2.73% 808.86 778.70 749.63 721.65
پیلیڈیم 894.00 24.50 2.82% 893.18 844.43 798.32 754.67
Manganese 38.50 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 412,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,330.00 30.00 1.30% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural قیمت ڈے Q3/18 Q4/18 Q1/19 Q2/19
سویابین 849.7500 3.75 0.44% 815.0000 782.0000 750.0000 720.0000
گندم 514.4638 10.21 2.03% 520.0000 480.0000 450.0000 400.0000
کپاس 87.74 0.56 -0.63% 80.00 78.00 75.00 76.73
رائس 11.8958 0.03 0.26% 11.0000 12.0000 12.5000 12.3100
Cheese 1.4950 0.01 -0.33% 1.5500 1.4900 1.4300 1.3800
Palm Oil 2,180.00 0.00 0.00% 2,400.00 2,500.00 2,300.00 2,440.00
Milk 14.19 0.02 -0.14% 14.60 13.90 13.30 12.70
ربڑ 163.20 2.10 -1.27% 160.00 180.00 200.00 220.00
مالٹے کا جوس 170.95 1.00 0.59% 155.00 140.00 135.00 130.00
کافی 110.65 5.40 5.13% 120.00 120.00 130.00 116.30
لکڑی 485.80 0.90 0.19% 490.00 500.00 520.00 500.00
جئ 233.2500 1.25 0.54% 280.0000 250.0000 240.0000 240.0000
اون 1,982.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
کوکو 2,322.00 30.00 1.31% 2,650.00 3,000.00 2,600.00 2,536.13
کنوال 490.30 3.00 -0.61% 560.00 540.00 480.00 475.00
شوگر 11.12 0.15 1.37% 11.00 12.00 13.00 12.40
Tea 3.05 0.00 0.00% 3.20 3.30 3.20 3.15
کارن 355.2500 4.00 1.14% 330.0000 350.0000 320.0000 320.0000

Livestock قیمت ڈے Q3/18 Q4/18 Q1/19 Q2/19
لائیو مویشی 108.9250 0.03 0.02% 100.0630 94.0592 88.4174 83.1055
دبلی سورؤں 66.4500 0.80 -1.19% 74.0380 65.4730 57.8958 51.1978
Poultry 3.88 0.00 0.00% 3.31 2.95 2.62 2.33
بیف 9.51 0.01 -0.11% 9.18 8.96 8.75 8.54
فیڈر مویشی 153.6750 0.78 -0.50% 145.5878 138.7118 132.1720 125.9378

صنعتی قیمت ڈے Q3/18 Q4/18 Q1/19 Q2/19
کاپر 2.7435 0.06 2.14% 2.7236 2.5719 2.4286 2.2933
اسٹیل 4,028.00 50.00 -1.23% 3,559.30 3,143.40 2,776.27 2,452.26
Bitumen 3,186.00 26.00 0.82% 2,857.23 2,567.21 2,306.77 2,072.41
کوئلہ 113.35 2.68 -2.31% 107.38 102.35 97.57 92.99
کوبالٹ 69,750 0.00 0.00% 70,878 67,208 63,724 60,428
قیادت 2,115.50 18.75 0.89% 2,245.71 2,114.03 1,990.22 1,873.57
ایلومینیم 2,029.00 28.00 1.40% 1,984.94 1,879.50 1,779.72 1,685.18
یقین کریں 19,485.00 10.00 -0.05% 19,068.04 18,426.78 17,807.23 17,209.38
زنک 2,575.00 29.50 1.16% 2,700.90 2,564.66 2,435.53 2,312.66
نکل 13,437.00 188.00 1.42% 13,256.89 12,243.54 11,309.12 10,445.04
ماولبدانم 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
خام لوہا 67.00 0.00 0.00% 62.26 57.85 53.75 49.95
Soda Ash 1,957.14 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 124.42 0.66 -0.53% 118.96 113.76 108.79 104.04

فہرست قیمت ڈے Q3/18 Q4/18 Q1/19 Q2/19
بالٹک خشک 1,689.00 32.00 1.93% 1,338.58 1,214.01 1,100.95 998.51
CRB انڈیکس 197.60 1.25 0.64% 197.14 192.02 187.02 182.16
LME انڈیکس 2,977.10 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,677.95 14.19 0.53% 2,681.33 2,589.42 2,500.57 2,414.78