توانائی قیمت ڈے % ہفتہ وار ماہانہ YTD تاریخ
خام تیل کی
USD/Bbl
84.7400 0.9800 1.17% 2.79% 12.31% 74.65% 2021-10-25
برینٹ
USD/Bbl
86.1800 0.6500 0.76% 2.19% 8.36% 66.37% 2021-10-25
قدرتی گیس
USD/MMBtu
5.7140 0.4340 8.22% 14.53% -0.30% 125.05% 2021-10-25
گیسولین
USD/Gal
2.5246 0.0425 1.71% 1.53% 13.53% 79.04% 2021-10-25
حرارت کے تیل
USD/Gal
2.5633 0.0244 0.96% 0.55% 11.64% 72.73% 2021-10-25
اتینال
USD/Gal
2.2070 0.0000 0.00% 0.00% 0.00% 54.01% 2021-10-22
نافا
USD/T
764.70 2.16 0.28% 0.23% 13.17% 76.73% 2021-10-22
پروپین
USD/Gal
1.45 -0.01 -0.40% -1.70% 13.69% 125.05% 2021-10-22
یورانیم
USD/Lbs
49.0000 0.1500 0.31% 3.81% 1.98% 59.61% 2021-10-22
Methanol
CNY
3,146.00 -99.00 -3.05% -15.18% -4.70% 30.22% 2021-10-25
TTF Gas
EUR
87.34 -1.13 -1.27% -6.74% 25.33% 356.72% 2021-10-22
UK Gas
GBp
219.2200 -2.1800 -0.98% -6.46% 25.63% 288.69% 2021-10-22

دھاتیں قیمت ڈے % ہفتہ وار ماہانہ YTD تاریخ
گولڈ
USD/t.oz
1,806.03 13.55 0.76% 2.35% 3.21% -4.77% 2021-10-25
سلور
USD/t.oz
24.420 0.110 0.45% 5.42% 7.81% -7.35% 2021-10-25
کاپر
USD/Lbs
4.5250 -0.0010 -0.02% -4.34% 5.39% 28.59% 2021-10-25
اسٹیل
CNY/T
4,988.00 -21.00 -0.42% -10.66% -13.73% 18.20% 2021-10-25
خام لوہا
USD/T
112.00 -3.00 -2.61% -2.61% 4.67% -29.34% 2021-10-22
لتیم
CNY/T
182,500.00 0.00 0.00% 0.83% 6.73% 292.47% 2021-10-25
پلاٹینم
USD/t.oz
1,046.66 6.16 0.59% 1.08% 6.74% -1.81% 2021-10-25

زرعی قیمت ڈے % ہفتہ وار ماہانہ YTD تاریخ
سویابین
USd/Bu
1,228.2500 8.0000 0.66% 0.55% -4.60% -6.01% 2021-10-25
گندم
USd/Bu
757.0000 1.0000 0.13% 2.82% 4.81% 18.19% 2021-10-25
لکڑی
USD/1000 board feet
667.60 -11.40 -1.68% -12.15% 4.51% -23.54% 2021-10-22
پنیر
USD/Lbs
1.7710 -0.0040 -0.23% -0.51% 7.79% 7.59% 2021-10-22
پام تیل
MYR/T
4,970.00 46.00 0.93% 0.53% 13.11% 38.06% 2021-10-25
دودھ
USD/CWT
17.88 0.01 0.06% -0.22% 8.10% 13.16% 2021-10-25
رائس
USD/cwt
13.5000 -0.0050 -0.04% -2.53% -3.54% 10.29% 2021-10-25
ربڑ
JPY/Kg
216.70 -4.30 -1.95% 3.83% 13.04% -19.38% 2021-10-25
اون
AUD/100Kg
1,369.00 0.00 0.00% 3.48% 0.07% 16.91% 2021-10-22
چائے
USD/Kgs
3.09 0.00 0.00% 4.39% 1.31% 7.67% 2021-10-22
جئ
USd/Bu
664.7500 -2.5000 -0.37% 0.42% 13.25% 84.27% 2021-10-25
مالٹے کا جوس
USd/Lbs
124.05 -1.95 -1.55% 4.77% -10.24% 0.65% 2021-10-25
کوکو
USD/T
2,615.00 32.00 1.24% 0.19% 2.71% 0.46% 2021-10-25
کپاس
USd/Lbs
108.77 0.51 0.47% 1.62% 9.97% 39.23% 2021-10-25
کافی
USd/Lbs
200.30 0.45 0.23% -0.64% 3.43% 56.18% 2021-10-25
کنوال
CAD/T
939.10 9.40 1.01% 1.95% 6.28% 49.18% 2021-10-25
شوگر
USd/Lbs
19.09 0.01 0.05% -1.34% 1.92% 23.24% 2021-10-25
کارن
USd/BU
537.2500 -0.7500 -0.14% 0.84% -0.42% 11.00% 2021-10-25

صنعتی قیمت ڈے % ہفتہ وار ماہانہ YTD تاریخ
کوئلہ
USD/T
230.00 1.50 0.66% -4.17% 23.72% 185.71% 2021-10-22
بٹمین
CNY/T
3,060.00 64.00 2.14% -4.20% 0.79% 28.46% 2021-10-25
ایلومینیم
USD/T
2,897.00 29.00 1.01% -8.54% -0.22% 46.26% 2021-10-25
یقین کریں
USD/T
37,320.00 -30.00 -0.08% -1.31% 6.76% 83.71% 2021-10-25
زنک
USD/T
3,473.50 26.00 0.75% -6.03% 12.28% 26.26% 2021-10-25
ماولبدانم
USD/Kg
45.00 0.00 0.00% 0.00% -2.70% 91.49% 2021-10-22
کوبالٹ
USD/T
56,545.00 0.00 0.00% 0.08% 5.93% 75.66% 2021-10-22
قیادت
USD/T
2,461.75 33.75 1.39% 2.74% 15.49% 24.60% 2021-10-22
نکل
USD/T
19,857.00 -165.00 -0.82% -1.04% 2.50% 19.96% 2021-10-22
پیلیڈیم
USD/t.oz
2,040.83 19.04 0.94% 1.28% 3.88% -16.62% 2021-10-25
Magnesium
CNY/T
48,250.00 -500.00 -1.03% -2.03% -32.28% 196.92% 2021-10-22
Gallium
CNY/Kg
1,985.00 0.00 0.00% 2.06% 3.12% 14.08% 2021-10-22
Germanium
CNY/Kg
8,900.00 0.00 0.00% 0.57% 2.89% 25.35% 2021-10-22
مینگنیج
CNY/T
35.50 0.00 0.00% 0.00% 2.90% 13.60% 2021-10-22
Indium
CNY/Kg
1,600.00 0.00 0.00% -4.19% -5.88% 34.45% 2021-10-22
نیڈیمیمیم
CNY/T
825,000.00 27,500.00 3.45% 3.45% 5.43% 32.53% 2021-10-22
Tellurium
CNY/Kg
490.00 0.00 0.00% -1.01% -5.77% 5.38% 2021-10-22
لوہ ایسک 62٪ فی
USD/T
122.50 -0.39 -0.32% -0.56% 1.70% -21.39% 2021-10-22
سوڈا ایش
CNY/T
3,575.00 25.00 0.70% 2.14% 40.89% 166.79% 2021-10-25
روڈیم
USD/t oz.
14,000.00 0.00 0.00% 0.00% 2.19% -17.65% 2021-10-25

مویشیوں قیمت ڈے % ہفتہ وار ماہانہ YTD تاریخ
بیف
BRL/Kg
19.12 -0.03 -0.16% -0.93% -4.30% 5.40% 2021-10-22
پولٹری
BRL/Kgs
8.28 0.02 0.24% -0.12% -1.43% 37.77% 2021-10-22
لائیو مویشی
USd/Lbs
124.1000 -0.8750 -0.70% -1.49% 0.71% 7.89% 2021-10-22
دبلی سورؤں
USd/Lbs
73.3250 0.1250 0.17% -6.32% -13.48% 4.34% 2021-10-22
فیڈر مویشی
USd/Lbs
155.4250 -0.8250 -0.53% -1.36% 0.34% 11.86% 2021-10-22

فہرست قیمت ڈے % ہفتہ وار ماہانہ YTD تاریخ
CRB انڈیکس
Index Points
252.63 1.15 0.46% -0.66% 6.11% 41.70% 2021-10-22
LME انڈیکس
Index Points
4,496.90 -45.80 -1.01% -5.58% 4.02% 31.70% 2021-10-22
ایس اینڈ پی جی ایس ایس آئی
Index Points
2,901.01 20.80 0.72% -0.28% 8.40% 46.74% 2021-10-22
Wind Energy Index
USD
365.64 2.70 0.74% 3.63% 0.80% -3.81% 2021-10-25
EU Carbon Permits
EUR
58.92 0.65 1.12% 0.61% -8.47% 80.07% 2021-10-25
Nuclear Energy Index
USD
1,449.55 5.23 0.36% 2.30% 6.86% 15.37% 2021-10-25
Solar Energy Index
USD
436.62 2.41 0.56% 2.85% 6.61% -6.45% 2021-10-25

موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - ملک کی فہرست - کماڈٹی.