Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Cohu - اسٹاک قیمت
چارٹ
Quotes
Price
44.72
روزانہ تبدیل:
-0.03
-0.07%
سالانہ:
106.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
6857
Advantest
9,390.00
-280.00
-2.90%
77.17%
2021-02-24
ACLS
Axcelis Technologies
38.80
1.54
4.13%
66.81%
2021-02-24
ADI
Analog Devices
159.23
1.62
1.03%
38.87%
2021-02-24
AEIS
Advanced Energy Industries
108.09
4.63
4.46%
78.60%
2021-02-24
AMAT
Applied Materials
120.92
4.82
4.15%
105.44%
2021-02-24
BRKS
Brooks Automation USA
86.49
5.40
6.65%
146.97%
2021-02-24
CCMP
Cabot Microelectronics
169.74
2.91
1.74%
18.18%
2021-02-24
COHU
Cohu
44.72
-0.03
-0.07%
106.75%
2021-02-24
DQ
Daqo New Energy
101.31
8.56
9.23%
42.63%
2021-02-24
ENPH
Enphase Energy
180.11
9.22
5.40%
253.85%
2021-02-24
ENTG
Entegris
107.98
3.99
3.84%
103.74%
2021-02-24
FORM
FormFactor
48.17
1.49
3.18%
110.07%
2021-02-24
IIVI
Ii Vi
88.45
3.80
4.49%
187.64%
2021-02-24
KLAC
KLA-Tencor
323.04
4.79
1.50%
119.14%
2021-02-24
KLIC
Kulicke And Soffa Industries
49.90
1.71
3.54%
118.38%
2021-02-24
LRCX
Lam Research
587.30
25.33
4.50%
100.98%
2021-02-24
MKSI
MKS Instruments
173.57
5.37
3.19%
70.52%
2021-02-24
MRVL
Marvell Technology
49.00
0.16
0.33%
116.34%
2021-02-24
MTSI
MACOM Technology Solutions
66.63
1.44
2.21%
149.27%
2021-02-24
NANO
Onto Innovation Inc.
62.62
0.36
0.58%
86.15%
2021-02-24
OLED
Universal Display
214.11
4.48
2.14%
38.39%
2021-02-24
PDFS
PDF Solutions
18.47
0.68
3.82%
24.71%
2021-02-24
PLAB
Photronics
13.13
0.25
1.93%
4.08%
2021-02-24
RBCN
Rubicon Technology
10.51
-0.28
-2.59%
18.49%
2021-02-24
SMTC
Semtech
77.88
1.55
2.03%
84.90%
2021-02-24
STRI
STR
0.19
0.03
18.75%
11.76%
2021-02-23
STX
Seagate Technology
74.55
2.34
3.24%
47.86%
2021-02-24
TER
Teradyne
132.52
2.88
2.22%
114.89%
2021-02-24
UCTT
Ultra Clean
49.08
2.49
5.34%
142.13%
2021-02-24
VECO
Veeco Instruments
21.45
-0.13
-0.60%
58.30%
2021-02-24
WDC
Western Digital
70.47
3.32
4.94%
18.38%
2021-02-24
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13544
79.60
0.59%
51.08%
2021-02-24
RTY
Russell 2000
2277
46.53
2.09%
44.91%
2021-02-24
COHU:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21480
0.0005
-0.04%
GBPUSD
1.41191
0.0000
0.00%
AUDUSD
0.79484
0.0037
0.47%
NZDUSD
0.74067
0.0065
0.89%
USDJPY
105.92
0.6470
0.61%
USDCNY
6.45070
0.0080
-0.12%
USDCHF
0.90722
0.0023
0.26%
USDCAD
1.25304
0.0056
-0.45%
USDMXN
20.4190
0.0880
-0.43%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4257
0.0152
-0.28%
USDRUB
73.6126
0.3498
-0.47%
DXY
90.175
0.0055
0.01%
BTCUSD
49,927.18
1,039
2.13%
[+]
اصل
Chg
%Chg
Dow Jones
31,988
451
1.43%
S&P 500
3,926.48
45
1.16%
NASDAQ 100
13,260
65
0.49%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,685
59
0.89%
DAX
14,018
154
1.11%
CAC 40
5,813
33
0.57%
FTSE MIB
23,184
245
1.07%
IBEX 35
8,287
35
0.43%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,533
203
1.11%
[+]
اصل
Chg
%Chg
Apple
124.99
0.87
-0.69%
Tesla
731.60
32.76
4.69%
Microsoft
233.71
0.44
0.19%
Amazon
3,164.01
30.49
-0.95%
Facebook
265.97
0.12
0.04%
Alibaba
250.05
2.64
-1.04%
Visa
219.18
7.07
3.33%
JPMorgan Chase
153.50
2.89
1.92%
Intel
62.61
1.49
2.44%
Johnson & Johnson
163.87
3.43
2.14%
Procter & Gamble
128.03
0.51
0.40%
Exxon Mobil
56.92
1.88
3.42%
3M
177.16
1.06
0.60%
Goldman Sachs
328.75
9.54
2.99%
[+]
اصل
Chg
%Chg
Crude Oil
63.1200
1.46
2.37%
Brent
67.0200
1.65
2.52%
Natural gas
2.8250
0.05
-1.88%
Gasoline
1.8912
0.03
1.75%
Heating oil
1.9025
0.03
1.85%
Gold
1,798.86
6.20
-0.34%
Silver
27.785
0.17
0.60%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.5000
9.75
0.69%
Wheat
677.7500
12.25
1.84%
Orange Juice
111.90
2.40
2.19%
Lumber
1,020.00
1.90
0.19%
Lean Hogs
89.4250
3.00
3.47%
[+]
اصل
Chg
%Chg
US
1.38
0.013
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]