COF Capital One Financial | اسٹاک قیمت

Name: COF Capital One Financial | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,COF,Capital,One,Financial,اسٹاک,قیمت,4/4/2020.

width

height

Preview

		قیمت		ڈے	سال	تاریخ
AXP	American Express	73.21	-3.45	-4.50%	-33.52%	2020-04-03
BKU	BankUnited	16.00	-2.91	-15.05%	-53.50%	2020-04-03
CASH	Meta Financial	15.07	-2.07	-12.08%	-28.00%	2020-04-03
COF	Capital One Financial	43.93	-0.75	-1.68%	-49.33%	2020-04-02
DFS	Discover Financial Services	28.68	-2.31	-7.45%	-61.36%	2020-04-03
EBAY	eBay	29.55	0.36	1.23%	-22.34%	2020-04-03
FIS	Fidelity National Information Services	115.26	-1.85	-1.58%	1.08%	2020-04-03
JPM	JPMorgan Chase	83.42	-4.09	-4.67%	-20.97%	2020-04-03
SYF	Synchrony Financial	13.00	-3.66	-21.72%	-60.09%	2020-04-03
TSS	Total System Services	133.27	-1.29	-0.96%	37.21%	2019-09-17

		قیمت			ڈے	سال	تاریخ
SPX	S&P 500	2488		-38.25	-1.51%	-13.57%	2020-04-03

	اصل	Chg	%Chg
Dow Jones	21,053	361	-1.69%
S&P 500	2,489	38	-1.51%
NASDAQ 100	7,528	108	-1.41%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,395	440	-2.61%
IBEX 35	6,567	7	-0.11%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	اصل	Chg	%Chg
EURUSD	1.08047	0.0041	-0.38%
GBPUSD	1.22630	0.0125	-1.01%
AUDUSD	0.59865	0.0071	-1.16%
NZDUSD	0.58600	0.0049	-0.83%
USDJPY	108.48	0.4560	0.42%
USDCNY	7.10984	0.0179	0.25%
USDCHF	0.97546	0.0011	0.11%
USDCAD	1.42004	0.0059	0.42%
USDMXN	24.9500	0.7091	2.93%
USDINR	76.2360	0.1590	-0.21%
USDBRL	5.3480	0.0947	1.80%
USDRUB	76.4358	0.7868	-1.02%
DXY	100.651	0.4712	0.47%
USDKRW	1,237.33	6.8670	0.56%
[+]

	اصل	Chg	%Chg
Crude Oil	28.7500	3.43	13.55%
Brent	34.7700	4.83	16.13%
Natural gas	1.6490	0.09	5.91%
Gasoline	0.7690	0.05	6.69%
Heating oil	1.1293	0.10	9.20%
Gold	1,617.90	5.49	0.34%
Silver	14.3950	0.11	-0.76%
Copper	2.1935	0.04	-1.79%
Lithium	46,000.00	0.00	0.00%
Soybeans	858.7500	5.50	-0.64%
Wheat	546.0000	6.50	1.20%
Cotton	50.98	0.99	1.98%
Live Cattle	81.2000	2.03	-2.43%
Orange Juice	112.50	3.50	-3.02%
[+]

10Y	اصل	Chg	%Chg
US	0.59	0.038	-0.04%
UK	0.31	0.020	-0.02%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.000	0.00%
Netherlands	-0.23	0.000	0.00%
Sweden	-0.17	0.024	-0.01%
Switzerland	-0.34	0.007	0.01%
South Korea	1.55	0.030	0.03%
Indonesia	8.10	0.058	0.06%
Norway	0.68	0.037	-0.01%
China	2.64	0.065	-0.07%
India	6.31	0.168	0.17%
France	0.08	0.027	0.04%
Poland	1.81	0.000	-0.10%
[+]