Chorus Ltd - اسٹاک قیمت

چارٹ
Quotes

CNU

7.75

روزانہ تبدیل:

-0.02 -0.26%

سالانہ:

21.86%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
762	China Unicom	4.44		-0.16	-3.48%	-33.33%	2021-01-28
941	China Mobile	47.90		0	0%	-29.14%	2021-01-28
CC3	Starhub	1.28		-0.02	-1.54%	-12.33%	2021-01-28
HTA	Hutchison Telecommunications (Australia) Ltd	0.14		0.01	3.70%	7.69%	2021-01-28
MAQ	Macquarie Telecom Group Ltd	51.69		-1.51	-2.84%	98.81%	2021-01-28
MNF	MNF Group Ltd	4.44		-0.02	-0.45%	-9.02%	2021-01-28
NWS	News	24.65		0.73	3.05%	19.02%	2021-01-28
SLC	Superloop Ltd	0.97		-0.03	-3.02%	6.63%	2021-01-28
SPK	Spark New Zealand	4.45		-0.09	-1.98%	1.60%	2021-01-28
TPG	TPG Telecom Ltd	7.43		-0.11	-1.46%	-16.52%	2021-01-28
TUA	Tuas Ltd	0.74		-0.03	-3.29%	8.89%	2021-01-28
UWL	Uniti Group Ltd	1.88		-0.01	-0.27%	28.45%	2021-01-28
VOC	Vocus Communications	4.08		-0.12	-2.86%	24.77%	2021-01-28
Z74	Singapore Telecom	2.38		-0.02	-0.83%	-29.17%	2021-01-28

		قیمت			ڈے	سال	تاریخ
AS51	ASX 200	6649		-130.90	-1.93%	-5.43%	2021-01-28
AS30	Australian All	6917		-142.60	-2.02%	-3.06%	2021-01-28

	اصل	Chg	%Chg
EURUSD	1.21027	0.0005	0.04%
GBPUSD	1.36538	0.0017	-0.12%
AUDUSD	0.76053	0.0043	-0.56%
NZDUSD	0.71218	0.0021	-0.29%
USDJPY	104.31	0.1440	0.14%
USDCNY	6.48875	0.0135	-0.21%
USDCHF	0.89033	0.0008	0.09%
USDCAD	1.28594	0.0044	0.34%
USDMXN	20.3823	0.0351	0.17%
USDINR	73.0291	0.0309	-0.04%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.2677	0.4062	0.54%
DXY	90.728	0.0805	0.09%
BTCUSD	31,300.00	875	2.88%
[+]

	اصل	Chg	%Chg
Dow Jones	30,323	22	0.07%
S&P 500	3,748.27	2	-0.06%
NASDAQ 100	13,025	88	-0.67%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,509	58	-0.88%
DAX	13,553	67	-0.49%
CAC 40	5,460	0	0.00%
FTSE MIB	21,603	60	-0.28%
IBEX 35	7,827	26	-0.33%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,328	16	-0.48%
TSX	17,424	355	-2.00%
[+]

	اصل	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	اصل	Chg	%Chg
Crude Oil	52.7500	0.10	-0.19%
Brent	55.7400	0.07	-0.13%
Natural gas	2.6540	0.05	-1.78%
Gasoline	1.5749	0.00	-0.14%
Heating oil	1.6072	0.00	-0.11%
Gold	1,841.35	2.64	-0.14%
Silver	25.308	0.07	0.27%
Copper	3.5185	0.06	-1.73%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,377.0000	3.75	0.27%
Wheat	651.7500	6.50	-0.99%
Coffee	125.30	0.20	-0.16%
Cotton	79.97	0.87	-1.08%
Rice	13.4900	0.04	0.26%
[+]

	اصل	Chg	%Chg
US	1.01	0.003	0.00%
UK	0.26	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Brazil	7.72	0.335	-0.34%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
Sweden	0.06	0.001	0.00%
[+]