CNOB

15.02

روزانہ تبدیل:

-31.16%

سالانہ:

-40.59%

قیمت ڈے سال
Banc Of California 17.42 -0.33 -1.86% 0.46%
Bridge Bancorp 26.98 -0.54 -1.96% -18.32%
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
Brookline Bancorp 7.64 -5.52 -41.95% -52.58%
Community Bank System 55.00 -13.40 -19.59% -22.88%
City 42.06 -28.99 -40.80% -48.73%
ConnectOne Bancorp 15.02 -6.80 -31.16% -40.59%
Central Pacific Financial 20.00 -0.73 -3.52% -30.58%
Community Trust Bancorp 39.07 0.14 0.36% -15.25%
Dime Community Bancshares 16.76 -0.40 -2.25% -17.19%
Meridian Bancorp 8.76 -0.22 -1.36% -55.37%
Flagstar Bancorp 43.50 -1.21 -2.71% 15.78%
First Commonwealth Financial 11.00 -1.65 -13.04% -23.18%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
FNB 10.70 -0.27 -2.46% -16.14%
German American Bancorp 33.99 -0.74 -2.13% -4.76%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Hanmi Financial 12.81 -0.05 -0.39% -34.38%
Horizon Bancorp 13.00 -3.85 -22.85% -30.18%
Heritage Financial 25.95 0.08 0.31% -6.91%
Investors Bancorp 11.15 -0.07 -0.62% -5.19%
Lakeland Bancorp 13.85 -0.04 -0.29% -18.39%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Midwestone Financial 26.99 -0.22 -0.81% -21.95%
NBT Bancorp 33.30 -1.51 -4.34% -18.62%
Northwest Bancshares 13.00 -0.85 -6.14% -21.16%
New York Community Bancorp 10.91 -0.04 -0.37% -6.71%
OceanFirst Financial 20.11 -0.45 -2.19% -20.42%
Old National Bancorp 15.04 -2.83 -15.84% -18.17%
Pacwest Bancorp 23.21 -7.72 -24.96% -38.11%
People's United Financial 14.42 -0.28 -1.90% -10.16%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
Peapack Gladstone Financial 22.00 -4.51 -17.01% -27.85%
Southside Bancshares 32.10 -1.15 -3.46% -13.99%
S&T Bancorp 19.84 -8.45 -29.87% -50.59%
Sterling Bancorp 20.28 -0.39 -1.89% -2.59%
Bancorp 16.32 -0.09 -0.55% 34.21%
Univest Corp. of Pennsylvania 13.00 -0.48 -1.99% -51.78%
Valley National Bancorp 10.93 0.20 1.86% -4.75%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%
Washington Bancorp 41.68 -5.48 -11.62% -20.23%
Webster Financial 47.00 -4.58 -8.88% -11.00%

قیمت ڈے سال
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%