CNK

20.32

روزانہ تبدیل:

-5.14%

سالانہ:

67.45%

قیمت ڈے سال
AMC Entertainment 10.32 0.27 2.69% 124.35%
AMC Networks 46.08 -1.83 -3.82% 76.28%
Activision Blizzard 92.66 -2.68 -2.81% 25.78%
CBS 39.06 -0.42 -1.06% 131.81%
Clear Channel Outdoor 2.19 -0.15 -6.41% 151.20%
Cineplex 12.14 -0.18 -1.46% -13.10%
Cinemark 20.32 -1.10 -5.14% 67.45%
Walt Disney 177.85 -3.82 -2.10% 72.80%
Discovery Communications 35.76 -1.03 -2.79% 86.93%
Dolby Laboratories 92.17 -2.50 -2.64% 72.76%
Electronic Arts EA 139.67 -1.69 -1.20% 19.48%
Facebook 302.55 -3.98 -1.30% 47.51%
Twenty-First Century Fox 37.94 -0.57 -1.48% 54.71%
Glu Mobile 12.50 0.01 0.08% 58.03%
GameStop 144.79 -2.13 -1.45% 3,339.19%
Gray Television 21.22 -0.56 -2.57% 77.72%
Hasbro 94.76 -3.45 -3.51% 50.80%
Imax USA 19.65 -0.92 -4.47% 68.60%
Interpublic Of Companies 31.53 -0.86 -2.66% 108.39%
Lamar Advertising 100.34 -2.33 -2.27% 69.90%
Mattel 20.19 -0.94 -4.45% 152.38%
Marcus 18.30 -0.70 -3.68% 72.97%
MSG NETWORKS 14.80 -0.47 -3.08% 25.37%
National CineMedia 4.08 -0.18 -4.23% 43.41%
Netflix 484.98 -10.10 -2.04% 10.66%
News Corp 26.14 -1.50 -5.43% 146.37%
Nexstar Broadcasting 146.84 -1.76 -1.18% 113.49%
Omnicom 82.14 -1.60 -1.91% 67.43%
Outfront Media 22.93 -0.75 -3.17% 99.65%
Reading International 5.79 0.08 1.40% 87.38%
SeaWorld Entertainment 49.50 -3.42 -6.46% 285.74%
Sirius XM 5.77 -0.10 -1.70% 10.54%
Spotify 225.60 -2.41 -1.06% 51.43%
Tegna 18.75 -0.41 -2.14% 83.28%
Take Two Interactive Software 164.26 -3.73 -2.22% 25.03%
Ubisoft Entertainment SA 54.82 -6.82 -11.06% -21.12%
World Wrestling Entertainment 52.81 -1.24 -2.29% 27.35%
Zynga 9.94 -0.44 -4.24% 29.26%

قیمت ڈے سال
US400 2628 -84.05 -3.10% 69.53%