Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Chipotle Mexican Grill - اسٹاک قیمت
چارٹ
Quotes
CMG
1,332.28
روزانہ تبدیل:
-18.84
-1.39%
سالانہ:
84.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
BJRI
BJ's Restaurants
56.97
1.05
1.88%
92.21%
2021-03-05
BLMN
Bloomin' Brands
27.01
1.20
4.65%
70.20%
2021-03-05
CAKE
Cheesecake Factory
56.12
0.42
0.75%
78.50%
2021-03-05
CBRL
Cracker Barrel Old Country Store
163.33
4.06
2.55%
23.21%
2021-03-05
CCL
Carnival
26.09
-1.31
-4.78%
-3.90%
2021-03-05
CHEF
The Chefs' Warehouse
31.77
-0.20
-0.63%
21.17%
2021-03-05
CHUY
Chuy's
41.90
2.08
5.22%
121.22%
2021-03-05
CMG
Chipotle Mexican Grill
1,332.28
-18.84
-1.39%
84.25%
2021-03-05
DENN
Denny's
17.79
0.21
1.19%
15.07%
2021-03-05
DIN
DineEquity
84.25
1.81
2.20%
13.62%
2021-03-05
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
330.24
-0.29
-0.09%
-1.28%
2021-03-05
DRI
Darden Restaurants
140.66
4.02
2.94%
59.57%
2021-03-05
EAT
Brinker International
71.99
1.47
2.08%
137.51%
2021-03-05
FRGI
Fiesta Restaurant
16.83
1.04
6.59%
125.91%
2021-03-05
GRUB
GrubHub
60.19
0.97
1.64%
15.97%
2021-03-05
HAS
Hasbro
94.79
2.55
2.76%
30.30%
2021-03-05
HLT
Hilton Worldwide
122.87
2.15
1.78%
36.02%
2021-03-05
HOG
Harley Davidson
34.97
-0.15
-0.43%
33.52%
2021-03-05
JACK
Jack In The Box
99.13
1.14
1.16%
59.53%
2021-03-05
LOCO
El Pollo Loco
19.56
0.51
2.68%
67.04%
2021-03-05
LULU
Lululemon Athletica
293.24
8.10
2.84%
33.92%
2021-03-05
MAR
Marriott International
146.92
2.15
1.49%
32.77%
2021-03-05
MCD
McDonalds
207.37
2.53
1.24%
4.28%
2021-03-05
NDLS
Noodles & Co
10.94
0.61
5.91%
59.48%
2021-03-05
PBPB
Potbelly
5.66
-0.09
-1.57%
38.05%
2021-03-05
PZZA
Papa John's International
82.67
0.01
0.01%
43.18%
2021-03-05
QSR
Restaurant Brands International
79.06
-0.30
-0.38%
7.07%
2021-03-05
RCL
Royal Caribbean Cruises
86.51
-5.10
-5.57%
33.07%
2021-03-05
RRGB
Red Robin Gourmet Burgers
36.21
2.27
6.69%
95.73%
2021-03-05
RUTH
Ruths Hospitality
24.01
1.38
6.10%
46.94%
2021-03-05
SBUX
Starbucks
105.20
0.31
0.30%
39.63%
2021-03-05
SPTN
SpartanNash
19.44
0.48
2.51%
59.30%
2021-03-05
SYY
Sysco
81.79
2.37
2.98%
22.17%
2021-03-05
TAST
Carrols Restaurant
6.29
0.13
2.11%
115.41%
2021-03-05
TXRH
Texas Roadhouse
93.40
1.69
1.84%
73.32%
2021-03-05
WEN
Wendy's
19.66
0.28
1.44%
2.45%
2021-03-05
YUM
Yum Brands
104.33
0.76
0.73%
16.70%
2021-03-05
قیمت
ڈے
سال
تاریخ
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
SPX
S&P 500
3806
73.47
1.95%
38.59%
2021-03-08
CMG:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.18682
0.0057
-0.47%
GBPUSD
1.38134
0.0016
-0.11%
AUDUSD
0.76370
0.0052
-0.67%
NZDUSD
0.71072
0.0054
-0.76%
USDJPY
108.59
0.2010
0.19%
USDCNY
6.54769
0.0352
0.54%
USDCHF
0.93452
0.0037
0.40%
USDCAD
1.26982
0.0047
0.37%
USDMXN
21.6171
0.3086
1.45%
USDINR
73.2750
0.0950
0.13%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6975
0.4407
0.59%
DXY
92.280
0.3867
0.42%
USDKRW
1,129.83
5.0720
0.45%
[+]
اصل
Chg
%Chg
Dow Jones
31,367
130
-0.41%
S&P 500
3,806.42
35
-0.92%
NASDAQ 100
12,415
254
-2.00%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,630
0
-0.01%
DAX
14,014
93
0.67%
CAC 40
5,813
30
0.53%
FTSE MIB
23,212
247
1.07%
IBEX 35
8,367
80
0.97%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,550
144
0.29%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
اصل
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
اصل
Chg
%Chg
Crude Oil
66.4600
0.37
0.56%
Brent
69.6700
0.31
0.45%
Natural gas
2.7110
0.01
0.37%
Gasoline
2.0686
0.00
0.19%
Heating oil
1.9426
0.00
-0.07%
Gold
1,690.96
9.90
-0.58%
Silver
25.245
0.05
0.22%
Copper
4.0280
0.07
-1.78%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.2500
10.50
0.73%
Wheat
652.7500
1.25
-0.19%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
اصل
Chg
%Chg
US
1.60
0.051
0.05%
UK
0.76
0.004
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.78
0.150
0.15%
[+]