Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
CME
چارٹ
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تبدیل کریں
تاریخ
Affiliated Managers
AMG:US
43.94
16.52
2020-12
Ameriprise Financial
AMP:US
13.93
5.87
2020-12
Artisan Partners Asset Management
APAM:US
16.91
2.78
2020-12
Bank Of New York Mellon
BK:US
9.32
1.92
2020-12
Bgc Partners
BGCP:US
33.53
9.9
2020-12
Blackrock
BLK:US
23.95
4.11
2020-12
Blackstone
BX:US
87.57
18.73
2020-12
Charles Schwab
SCHW:US
24.56
9.35
2020-12
CME
CME:US
30.34
5.45
2020-12
Deutsche Boerse
DB1:GR
24
1.34
2020-12
Eatonance
EV:US
56
41.65
2020-12
Focus Financial Partners Inc
FOCS:US
179.6
40.43
2020-12
Franklin Resources
BEN:US
15.73
5.8
2020-12
Global Payments
GPN:US
128.57
8.22
2020-12
Hong Kong Exchanges
388:HK
48.54
2.49
2020-09
Interactive Brokers
IBKR:US
28.29
4.57
2020-12
Intercontinental Exchange
ICE:US
31.77
29.18
2020-12
Invesco
IVZ:US
16.27
5.04
2020-12
Lpl Financial
LPLA:US
17.33
5.15
2020-12
Marketaxess
MKTX:US
78.6
8.85
2020-12
Moodys
MCO:US
30.18
1.55
2020-12
Msci
MSCI:US
67.5
9.23
2020-12
Nasdaq Omx
NDAQ:US
24.3
1.35
2020-12
Northern
NTRS:US
15.42
3.27
2020-12
Raymond James Financial
RJF:US
16.44
4.67
2020-12
S&P Global Inc
SPGI:US
32.91
1.08
2020-12
Sei Investments
SEIC:US
19.33
2.86
2020-12
Square
SQ:US
470.29
109.89
2020-12
Ss And C Technologies
SSNC:US
33.93
2.21
2020-12
State Street
STT:US
11.61
2.11
2020-12
Stifel Financial
SF:US
13.7
4.34
2020-12
T Rowe Price
TROW:US
16.96
1.76
2020-12
CME - موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - Feb 2021.
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21795
0.0010
0.09%
GBPUSD
1.40085
0.0136
-0.96%
AUDUSD
0.78756
0.0098
-1.23%
NZDUSD
0.73691
0.0075
-1.01%
USDJPY
106.24
0.3250
0.31%
USDCNY
6.48791
0.0409
0.63%
USDCHF
0.90445
0.0024
-0.26%
USDCAD
1.26069
0.0096
0.77%
USDMXN
20.8838
0.5002
2.45%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.196
0.0200
0.02%
BTCUSD
48,465.35
1,289
-2.59%
[+]
اصل
Chg
%Chg
Dow Jones
31,343
616
-1.93%
S&P 500
3,825.25
100
-2.54%
NASDAQ 100
12,793
509
-3.82%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
اصل
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
اصل
Chg
%Chg
Crude Oil
63.4600
0.25
0.40%
Brent
66.9800
0.06
-0.09%
Natural gas
2.7650
0.03
-1.07%
Gasoline
1.8958
0.00
0.01%
Heating oil
1.9009
0.01
-0.39%
Gold
1,770.18
34.18
-1.89%
Silver
27.420
0.56
-2.00%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,406.2500
15.25
-1.07%
Wheat
670.2500
10.00
-1.47%
Lumber
1,004.00
6.80
-0.67%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
اصل
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]