CLS

8.78

روزانہ تبدیل:

1.91%

سالانہ:

6.36%

قیمت ڈے سال
Hou Hai Precision 111.50 -1.50 -1.33% 42.77%
Apple 147.32 1.80 1.24% 34.34%
Altus Group Ltd 59.50 0.78 1.33% 40.00%
Arista Networks 379.36 2.18 0.58% 43.21%
Amphenol 73.83 1.15 1.58% -31.90%
Arrow Electronics 120.03 2.24 1.90% 62.91%
Avnet 41.96 1.11 2.72% 45.87%
Benchmark Electronics 26.32 0.11 0.42% 26.42%
CDW 185.24 1.57 0.85% 54.99%
Ciena 58.27 0.44 0.76% -3.51%
Celestica USA 8.78 0.17 1.91% 6.36%
COMPUTER MODELLING 4.15 -0.19 -4.38% -18.31%
Cisco Systems 56.23 0.78 1.40% 17.95%
Constellation Software 2,000.00 1.57 0.08% 25.07%
CTS 34.82 -0.02 -0.06% 66.52%
EVERTZ TECH 14.34 0.08 0.56% 12.82%
Flextronics International 17.73 -0.11 -0.59% 55.76%
Hewlett Packard 14.84 0.35 2.38% 60.21%
HP 29.53 0.39 1.34% 65.06%
IBM 144.14 2.72 1.92% 14.54%
IPG Photonics 178.46 -39.04 -17.95% 6.44%
Jabil Circuit 60.02 0.89 1.51% 77.63%
Juniper Networks 29.06 1.05 3.73% 13.85%
KINAXIS 165.22 3.36 2.08% -23.20%
Lightspeed POS Inc 109.54 2.71 2.54% 163.70%
Motorola Solutions Msi 225.14 1.21 0.54% 63.65%
NetApp 81.75 1.62 2.02% 89.10%
Plexus 89.17 0.38 0.43% 16.52%
Real Matters Inc 12.73 -0.04 -0.31% -60.14%
Sanmina 38.12 0.02 0.04% 27.43%
SYNNEX 119.47 1.69 1.43% -7.03%
Sensata Technologies 58.77 0.80 1.37% 51.04%
Seagate Technology 90.48 1.98 2.24% 99.34%
TE Connectivity 149.37 0.87 0.59% 64.02%
TTM Technologies 14.06 0.06 0.39% 14.27%
Vishay Intertechnology 22.06 0.18 0.82% 31.86%
Western Digital 66.13 1.44 2.23% 47.74%
Xerox 24.37 0.29 1.20% 55.42%