CLGX

79.09

روزانہ تبدیل:

-3.30%

سالانہ:

57.05%

قیمت ڈے سال
American Capital Agency 15.90 -0.02 -0.09% -7.02%
Assured Guaranty 43.19 0.01 0.02% 2.66%
Broadridge Financial Solutions 142.48 3.31 2.38% 41.97%
Chimera Investment 11.91 0.05 0.38% -41.87%
CoreLogic 79.09 -2.70 -3.30% 57.05%
CoStar 798.69 40.23 5.30% 12.93%
Euronet Worldwide 164.67 11.88 7.78% 55.28%
Equifax 169.75 5.92 3.61% 10.10%
Essent 42.27 1.03 2.50% -5.71%
First American Financial 50.94 -0.08 -0.16% -23.39%
Flagstar Bancorp 43.77 -0.30 -0.68% 33.16%
FactSet Research Systems 314.25 9.16 3.00% 12.87%
Fair Isaac 444.74 5.47 1.25% 24.25%
Fidelity National Information Services 141.14 4.21 3.07% 0.88%
Fleetcor Technologies 282.31 4.10 1.47% 13.30%
Fidelity National Financial 37.48 0.25 0.67% -13.10%
Green Dot 46.66 0.88 1.92% 54.66%
Global Payments 198.29 3.75 1.93% 10.43%
IHS Markit Ltd 90.81 1.56 1.75% 31.00%
Gartner 183.47 5.70 3.21% 52.69%
MBIA 7.51 0.41 5.77% -5.53%
MGIC Investment 12.40 -0.04 -0.32% -0.16%
Nielsen 24.95 1.09 4.57% 52.51%
Annaly Capital Management 8.31 0.04 0.48% -8.43%
NMI 23.04 -0.18 -0.78% -6.00%
New Residential Investment 10.40 0.08 0.78% -33.80%
New York Mortgage 4.24 0.01 0.24% -27.89%
Pennymac Financial Services 61.61 4.01 6.96% 64.29%
Pennymac Mortgage Investment 18.67 0.01 0.05% -12.96%
PayPal 239.05 -0.02 -0.01% 115.40%
Radian 21.36 0.32 1.52% -5.32%
Realogy 14.33 1.61 12.30% 86.10%
RE/MAX 38.95 1.10 2.91% 40.72%
RealPage 86.92 0.03 0.03% 36.35%
Sabre 15.05 -0.26 -1.70% 48.28%
Square 218.41 -15.79 -6.74% 188.29%
Stewart Information Services 48.44 0.59 1.23% 27.88%
LendingTree 239.01 5.97 2.56% -15.58%
Two Harbors Investment 7.26 0.02 0.28% -46.62%
2U 35.54 -0.03 -0.08% 32.51%
Verisk Analytics 168.12 6.47 4.00% 2.91%
WEX 213.97 4.48 2.14% 29.21%
Western Union 24.09 0.62 2.64% 7.79%

قیمت ڈے سال
S&P MidCap 400 2512 59.62 2.43% 39.78%