CIT CIT | اسٹاک قیمت

Name: CIT CIT | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,CIT,CIT,اسٹاک,قیمت,7/3/2020.

چارٹ
Quotes

Price

19.55

روزانہ تبدیل:

-3.31 -14.45%

سالانہ:

-60.66%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
AER	AerCap	29.40	-2.62	-8.18%	-41.55%	2020-07-02
AYR	Aircastle	32.01	0	0%	63.73%	2020-03-27
CIT	CIT	19.55	-3.31	-14.45%	-60.66%	2020-07-02
IX	Orix	65.32	7.57	12.78%	-5.43%	2020-06-11
MRLN	Marlin Business Services	7.60	-0.22	-2.82%	-66.58%	2020-07-02
PBCT	People's United Financial	11.17	-0.40	-3.46%	-32.79%	2020-07-02
RM	Regional Management	17.35	-0.53	-2.96%	-32.99%	2020-07-02

	اصل	Chg	%Chg
EURUSD	1.12429	0.0004	0.03%
GBPUSD	1.24658	0.0005	-0.04%
AUDUSD	0.69386	0.0016	0.23%
NZDUSD	0.65283	0.0017	0.27%
USDJPY	107.52	0.0020	0.00%
USDCNY	7.06870	0.0002	0.00%
USDCHF	0.94529	0.0002	-0.02%
USDCAD	1.35778	0.0013	0.10%
USDMXN	22.4402	0.0329	-0.15%
USDINR	74.6320	0.1080	-0.14%
USDBRL	5.3332	0.0264	-0.49%
USDRUB	71.5137	0.9455	1.34%
DXY	97.212	0.1052	-0.11%
USDKRW	1,199.40	10.5200	0.88%
[+]

	اصل	Chg	%Chg
Dow Jones	25,671	156	-0.61%
S&P 500	3,124	6	-0.19%
NASDAQ 100	10,376	34	0.33%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,147	93	-1.50%
DAX	12,506	102	-0.81%
CAC 40	4,996	53	-1.06%
FTSE MIB	19,730	157	-0.79%
IBEX 35	7,389	104	-1.39%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,795	6	0.22%
TSX	15,566	57	-0.36%
[+]

	اصل	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	اصل	Chg	%Chg
Crude Oil	40.0900	0.56	-1.38%
Brent	42.5800	0.56	-1.30%
Natural gas	1.7370	0.02	0.93%
Gasoline	1.2454	0.00	0.19%
Heating oil	1.2225	0.00	-0.16%
Gold	1,774.90	1.00	-0.06%
Silver	18.0270	0.07	0.40%
Copper	2.6990	0.03	-1.21%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	اصل	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.005	0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.006	-0.01%
Belgium	-0.12	0.003	0.00%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.002	0.00%
France	-0.11	0.001	0.00%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.39	0.020	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.033	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]