Price

47.93

روزانہ تبدیل:

3.30%

سالانہ:

47.11%

قیمت ڈے سال
Mitsubishi UFJ Financial 573.80 8.80 1.56% 32.70%
AerCap 50.80 0.81 1.62% 7.00%
American Capital Agency 15.90 -0.02 -0.09% -7.02%
Apollo Investment 14.00 0 0% -8.74%
Ally Financial 43.98 0.90 2.09% 80.43%
Ares Capital 18.74 0.22 1.19% 7.76%
American Express 147.33 4.65 3.26% 36.11%
Bank Of America 36.93 0.43 1.18% 43.64%
Barclays 175.50 3.92 2.28% 48.60%
Truist Financial 58.72 1.34 2.34% 44.38%
BOK Financial 93.67 2.46 2.70% 43.82%
Blackstone Mortgage 30.75 0.62 2.06% -15.80%
Citigroup 70.23 0.42 0.60% 14.61%
Credit Acceptance 399.52 20.82 5.50% -5.40%
Chemical Financial 47.63 1.21 2.61% 46.73%
CIT 47.93 1.53 3.30% 47.11%
Capital One Financial 127.70 1.76 1.40% 55.18%
Discover Financial Services 98.02 2.62 2.75% 56.63%
First Citizens Bancshares 779.27 26.36 3.50% 83.63%
First Horizon National 17.10 0.78 4.78% 105.04%
Global Payments 198.29 3.75 1.93% 10.43%
HSBC Holdings 451.15 13.55 3.10% -4.01%
Hilltop 34.97 0.61 1.78% 58.88%
Orix 85.41 1.09 1.29% 7.66%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
KEY 20.66 0.42 2.08% 38.94%
Mastercard 360.88 11.38 3.26% 25.74%
Marlin Business Services 16.47 1.17 7.65% -16.18%
Navient 12.88 0.26 2.06% 22.78%
Annaly Capital Management 8.33 0.04 0.42% -8.26%
OneMain Holdings 52.70 1.11 2.15% 46.19%
People's United Financial 18.39 0.50 2.79% 30.52%
PNC 176.46 3.88 2.25% 54.48%
PayPal 239.05 -0.02 -0.01% 115.40%
Royal Bank 190.70 2.65 1.41% 35.34%
Regional Management 36.73 1.45 4.11% 45.93%
Banco Santander 3.01 0.03 1.16% 12.48%
Santander Consumer USA 26.02 -0.46 -1.74% 14.32%
SLM 16.12 0.13 0.81% 61.52%
Synovus Financial 45.63 1.87 4.27% 78.45%
Square 216.44 -1.97 -0.90% 196.27%
Synchrony Financial 40.10 1.19 3.06% 41.97%
US Bancorp 52.47 1.45 2.84% 23.60%
Visa 215.41 3.91 1.85% 16.84%
Wells Fargo 37.43 0.27 0.73% 0.92%
Zions Bancorporation 55.79 1.83 3.39% 58.13%

قیمت ڈے سال
S&P MidCap 400 2512 59.62 2.43% 39.78%