CHTR

646.69

روزانہ تبدیل:

-0.58%

سالانہ:

26.03%

قیمت ڈے سال
Akamai 109.06 -0.89 -0.81% 13.09%
AMC Networks 49.38 6.29 14.60% 27.10%
American Tower 223.92 1.72 0.77% -5.85%
Amazon 3,292.23 -14.76 -0.45% 74.69%
Activision Blizzard 94.43 -0.17 -0.18% 57.04%
Cable One Inc 2,045.01 -6.57 -0.32% 20.05%
Cincinnati Bell 15.26 0.01 0.07% 35.64%
CBS 45.58 0.47 1.04% 112.20%
Crown Castle International 158.92 -0.42 -0.26% 6.10%
Cogent Communications 61.07 1.55 2.60% -16.27%
Charter Communications 646.69 -3.74 -0.58% 26.03%
Comcast 48.68 -0.45 -0.92% 6.64%
Consolidated Communications 5.72 0.15 2.69% 33.80%
Walt Disney 172.78 1.50 0.88% 21.50%
Discovery Communications 37.49 0.62 1.67% 23.12%
Dish Network 30.72 -1.20 -3.76% -16.73%
Electronic Arts EA 146.00 0.03 0.02% 28.66%
Twenty-First Century Fox 30.16 -0.88 -2.84% -19.55%
Interpublic Of Companies 24.58 -0.10 -0.41% 4.42%
Liberty Broadband 153.65 -0.76 -0.49% 17.75%
Liberty Broadband Lbrdk 154.57 -0.50 -0.32% 17.18%
Liberty Global Class A Ordinary Shares 25.14 0.18 0.72% 24.12%
Live Nation Entertainment 72.28 -2.31 -3.10% -2.78%
MSG NETWORKS 14.56 0.50 3.56% -10.18%
Netflix 564.93 -14.94 -2.58% 61.59%
Nexstar Broadcasting 108.00 -1.37 -1.25% -16.05%
Omnicom 62.57 -0.54 -0.86% -20.55%
Rogers Communications Inc 61.51 0.80 1.32% -7.86%
SBA Communications 272.71 0.02 0.01% 6.94%
Sirius XM 5.97 -0.02 -0.33% -16.62%
Spotify 348.30 16.89 5.10% 135.15%
AT&T 28.93 0.10 0.35% -25.11%
Telephone Data Systems 20.53 0.18 0.88% -18.60%
T-Mobile Us 130.36 -0.04 -0.03% 58.70%
United States Cellular 32.77 0.43 1.29% -9.85%
Verizon 57.47 0.20 0.35% -5.02%
World Wrestling Entertainment 55.52 2.93 5.57% -11.11%

قیمت ڈے سال
NASDAQ 13543 12.15 0.09% 44.04%
NASDAQ 100 13360 -38.59 -0.29% 44.96%
S&P 500 3837 -11.60 -0.30% 15.42%