China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

قیمت ڈے سال
Agricultural Bank of China 3.72 0.01 0.27% -5.82%
Ping An Insurance 74.72 -1.08 -1.42% 6.29%
Bank of Communications 6.39 -0.01 -0.16% 1.11%
China Shenhua Engy 21.13 0.45 2.18% -4.73%
Crrc Corp 9.24 -0.06 -0.65% -10.03%
China Yangtze Power 17.12 0.28 1.66% 3.82%
Industrial Bank 18.10 -0.19 -1.04% 5.11%
China Minsheng Bank 6.42 -0.03 -0.47% -19.55%
Shanghai Pudong 11.39 -0.07 -0.61% -2.73%
China Pacific Insu 33.14 0.04 0.12% -15.59%
China CITIC Bank 6.30 -0.03 -0.47% -6.25%
China State 6.25 0.02 0.32% -29.62%
Jiangsu Hengrui Me. 73.13 0.73 1.01% -13.58%
Foshan Haitian 77.81 0.07 0.09% 34.16%
China Communications Construction Co Ltd 12.80 0.12 0.95% -0.54%
Baosteel 7.41 -0.01 -0.13% -14.63%
China United Network 7.00 -0.13 -1.82% 23.46%
Yili Group 27.92 0.29 1.05% -1.34%
China Railway Cons 11.70 -0.01 -0.09% 21.88%
China International 64.25 0.35 0.55% 12.62%
Huatai Securities 22.94 -0.33 -1.42% 40.74%
Air China 9.86 0.02 0.20% -14.26%
Shanghai Airport 59.95 1.90 3.27% 18.06%
Huaneng 6.59 0 0% -4.35%
Qingdao Haier 16.67 -0.01 -0.06% -10.62%
Guangzhou Automobile 12.12 0.22 1.85% -42.88%
Haitong Secur 13.97 -0.24 -1.69% 24.96%
Shanghai Electric 6.14 0 0% 0.16%
China Molybdenum 4.78 -0.09 -1.85% -42.55%
Dalian Rubber 18.48 0.32 1.76% 23.78%
Power Con 5.89 0 0% -12.22%
Nari Tech Develop 21.74 -0.35 -1.58% 28.41%
Jinfeng Investment 7.74 -0.06 -0.77% 5.31%
China Eastern Airlin 6.39 0.03 0.47% -11.62%
Sh Fosun Pharma 29.76 -0.05 -0.17% -33.26%
China Fortune 31.27 -0.37 -1.17% -8.19%
Sany Heavy Industry 12.87 -0.25 -1.91% 57.91%
Inner Mongolia BaoTou Steel 1.91 -0.01 -0.52% -11.16%
Zhejiang Zheneng 4.93 -0.01 -0.20% -9.71%
China Southern Air 8.23 -0.08 -0.96% -21.47%
Fuyao Glass Indu 24.23 -0.12 -0.49% -6.23%
China Coal 5.25 0 0% 2.14%
Shanghai Petrochemical 5.55 -0.04 -0.72% -8.72%
Guangzhou Baiy 39.32 0.01 0.03% 34.89%
Avic Aviation Engine 26.70 0.78 3.01% 6.25%
Zhonghang Heibao 33.28 0.30 0.91% 11.34%
Ningbo Port Co 4.34 0.06 1.40% -18.27%
China Grand Auto 5.22 0.09 1.75% -29.36%
Aisino Co., Ltd. 28.36 -0.55 -1.90% 37.54%
Datang Intl 3.55 0.06 1.72% -3.01%
Yonyou Soft 35.03 0.19 0.55% 5.48%
GD Power Development 2.74 -0.01 -0.36% -7.74%
ICBC 5.59 -0.02 -0.36% -11.27%
China Construction Bank 7.07 -0.07 -0.98% -8.89%
Petrochina 7.82 0.05 0.64% -0.13%
Bank Of China 3.79 0 0% -8.01%
Kweichow Moutai 785.75 -7.05 -0.89% 10.50%
Sinopec 6.01 0.01 0.17% -12.01%
China Merchants Bank 31.98 -0.29 -0.90% 5.51%
China Life Insurance 29.40 -0.02 -0.07% 10.11%
SAIC Motor 26.17 -0.21 -0.80% -26.39%
Anhui Conch Cement 38.07 1.19 3.23% 20.59%
China Everbright 4.14 -0.04 -0.96% -1.19%
CITIC Securities 24.90 0.34 1.38% 40.68%
China Railway Group 7.40 -0.03 -0.40% -0.80%
Poly Real Estate 14.14 -0.23 -1.60% 6.24%
New China Life 55.22 2.92 5.58% 17.04%
Bank Of Beijing 6.28 -0.04 -0.63% -8.59%
Shanghai International Port 7.17 0 0% 0.84%
Wanhua Chemical 41.05 -0.22 -0.53% 2.42%
Daqin Railway 8.50 -0.03 -0.35% -1.96%
Kangmei Pharma 10.95 -0.03 -0.27% -50.79%
Hua Xia Bank 8.35 -0.03 -0.36% -6.07%
China Shipbuilding 5.34 0.02 0.38% 5.53%
Shaanxi Coal 8.86 -0.03 -0.34% 13.30%
Xian Longi 26.70 -0.03 -0.11% -21.54%
China Merchants Securities 17.78 0.15 0.85% 4.53%
Zijin Mining Group 3.64 0.10 2.82% -19.82%
Yonghui Superstore 8.60 -0.06 -0.69% -12.78%
Metallurgical 3.65 -0.02 -0.55% -1.62%
Huayu Automotive 20.59 -0.10 -0.48% -21.98%
Sanan Optoelectron 15.65 -0.01 -0.06% -37.20%
Bank Of Nanjing 8.05 0.03 0.37% -1.11%
Great Wall Motor Co Ltd 7.76 0.15 1.97% -31.27%
Aluminum Corporation of China 4.36 -0.02 -0.46% -11.92%
Sh Pharmaceutical 21.72 0.32 1.50% -6.06%
Sdic Power 8.48 -0.05 -0.59% 20.97%
Cd Qianfeng Electrc 8.79 0.01 0.11% -7.47%

قیمت ڈے سال
SHANGHAI 50 2794 -7.57 -0.27% 0.10%
CSI 300 3833 -12.07 -0.31% -1.82%
SHANGHAI 3104 2.69 0.09% -1.54%


چین مارکیٹس آخری پچھلا سب سے اونچا سب سے کم یونٹ
کرنسی 6.72 6.71 8.73 1.53 [+]
اسٹاک مارکیٹ 3104.15 3101.46 6092.06 99.98 پوائنٹس [+]
حکومت - ٹریژری - بانڈز 10Y 3.14 3.15 4.85 2.51 فیصد [+]
[+]


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - چین - اسٹاک مارکیٹ.