چین - اسٹاک مارکیٹ


China Shanghai Composite Stock Market Index
width
height
 Preview

قیمت ڈے سال
ICBC 5.67 -0.08 -1.39% -6.59%
Agricultural Bank of China 3.86 -0.07 -1.78% 0.26%
China Construction Bank 7.10 -0.11 -1.53% 0.71%
Petrochina 8.89 0.08 0.91% 9.89%
Bank Of China 3.65 -0.03 -0.82% -13.10%
Ping An Insurance 67.19 -0.30 -0.44% 23.85%
Sinopec 6.88 -0.07 -1.01% 15.44%
Kweichow Moutai 697.02 -2.99 -0.43% 36.86%
Bank of Communications 5.75 -0.04 -0.69% -10.02%
China Merchants Bank 29.62 -0.68 -2.24% 15.21%
China Life Insurance 21.92 -0.14 -0.63% -22.74%
China Shenhua Engy 19.60 -0.27 -1.36% -7.68%
Industrial Bank 15.51 -0.18 -1.15% -11.62%
Shanghai Pudong 10.35 -0.14 -1.33% -19.52%
Crrc Corp 8.58 -0.06 -0.69% -12.09%
China Yangtze Power 16.22 -0.01 -0.06% 6.36%
SAIC Motor 31.42 0.14 0.45% 3.15%
China Minsheng Bank 6.18 -0.07 -1.12% -23.23%
China Pacific Insu 34.40 0.10 0.29% -8.68%
China CITIC Bank 5.98 -0.06 -0.99% -5.83%
China State 5.41 -0.08 -1.46% -42.93%
Poly Real Estate 12.36 -0.79 -6.01% 16.06%
Baosteel 7.79 -0.16 -2.01% 7.15%
Jiangsu Hengrui Me. 61.50 0.68 1.12% 5.89%
Foshan Haitian 75.50 -0.80 -1.05% 66.48%
China Everbright 3.90 -0.03 -0.76% -4.88%
Anhui Conch Cement 36.43 -0.28 -0.76% 43.94%
CITIC Securities 16.41 -0.27 -1.62% -8.83%
China Communications Construction Co Ltd 12.32 0.02 0.16% -21.53%
China Railway Group 7.68 0.05 0.66% -11.72%
China United Network 5.54 -0.05 -0.89% -24.32%
Haitong Secur 8.95 -0.08 -0.89% -39.61%
Air China 8.25 -0.07 -0.84% -6.57%
Yili Group 24.63 -0.29 -1.16% -4.53%
China Railway Cons 10.93 -0.18 -1.62% -9.22%
New China Life 49.91 -0.05 -0.10% -15.66%
Jinfeng Investment 6.40 -0.16 -2.44% -16.34%
Daqin Railway 8.05 0 0% -9.65%
Bank Of Beijing 5.92 -0.03 -0.50% -20.22%
Inner Mongolia BaoTou Steel 1.49 -0.02 -1.32% -44.81%
Shanghai International Port 5.24 -0.06 -1.13% -22.37%
Yonghui Superstore 7.99 -0.10 -1.24% 3.90%
Wanhua Chemical 43.09 -0.57 -1.31% 6.61%
Huatai Securities 15.15 -0.26 -1.69% -31.17%
Great Wall Motor Co Ltd 7.89 -0.14 -1.74% -35.85%
China International 67.31 -0.20 -0.30% 94.82%
Shanghai Airport 56.63 0.03 0.05% 47.36%
Kangmei Pharma 20.92 0.09 0.43% 2.90%
Zijin Mining Group 3.60 -0.01 -0.28% -8.40%
Huaneng 7.73 0.19 2.52% 12.03%
Hua Xia Bank 7.95 -0.08 -1.00% -14.88%
China Shipbuilding 4.30 0 0% -33.85%
Shanghai Electric 5.31 -0.01 -0.19% -33.96%
Guangzhou Automobile 10.74 0.05 0.47% -60.53%
Qingdao Haier 16.20 -0.40 -2.41% 11.57%
China Molybdenum 4.63 -0.02 -0.43% -38.35%
Xian Longi 12.93 0.10 0.78% -52.39%
Shaanxi Coal 8.73 -0.07 -0.80% 1.39%
Power Con 5.35 -0.02 -0.37% -34.44%
Nari Tech Develop 17.25 0 0% 6.15%
China Merchants Securities 12.87 -0.16 -1.23% -37.49%
Dalian Rubber 16.26 -0.01 -0.06% 87.98%
Sany Heavy Industry 8.68 -0.14 -1.59% 18.10%
China Fortune 24.88 -0.99 -3.83% -20.33%
China Eastern Airlin 5.63 -0.22 -3.76% -17.45%
Sh Fosun Pharma 30.04 0.02 0.07% -9.00%
Zhejiang Zheneng 5.06 0.02 0.40% -5.60%
China Grand Auto 6.48 0.59 10.02% -21.93%
Metallurgical 3.52 -0.02 -0.57% -32.05%
Sh Pharmaceutical 19.86 -0.25 -1.24% -16.27%
Shanghai Lujiazui 15.50 0.06 0.39% -32.46%
Huayu Automotive 21.37 -0.42 -1.93% -2.06%
Sanan Optoelectron 15.97 -0.01 -0.06% -26.57%
Bank Of Nanjing 7.50 -0.05 -0.66% -6.13%
Shanxi Xinghuacun 45.02 -0.53 -1.16% -20.45%
China Southern Air 6.82 -0.26 -3.67% -19.00%
Zhejiang Huayo 54.08 0.61 1.14% -35.80%
Fuyao Glass Indu 24.95 -0.15 -0.60% -0.20%
China Oilfield Serv 11.58 0.20 1.76% 1.22%
China Coal 5.20 0.03 0.58% -16.53%
Zhejiang Chint 22.58 -0.44 -1.91% 4.73%
Aluminum Corporation of China 4.07 -0.06 -1.45% -44.09%
Shanghai Petrochemical 5.77 -0.02 -0.35% -10.26%
Avic Aviation Engine 24.69 0.47 1.94% -19.71%
Ningbo Port Co 4.10 -0.02 -0.49% -31.09%
Datang Intl 3.32 -0.08 -2.35% -25.39%
Zhonghang Heibao 38.40 1.34 3.62% 14.80%
Tongwei Co 6.38 -0.04 -0.62% -28.23%
Aisino Co., Ltd. 28.51 0.42 1.50% 50.61%
Sdic Power 7.53 -0.01 -0.13% 1.76%
Heilan Home Co 10.21 0.12 1.19% 1.09%
GD Power Development 2.55 -0.02 -0.78% -25.22%
Zz Pientze Pharmaceu 96.36 -0.72 -0.74% 65.45%
Guangzhou Baiy 35.05 -0.35 -0.99% 28.25%
Kr New Materials Sci 7.92 -0.04 -0.50% -45.98%
Yanzhou Coal Mining 11.22 -0.20 -1.75% -14.22%
Founder Securit 5.50 -0.06 -1.08% -36.19%
Fengfan Co., Ltd. 23.10 0 0% -7.04%
Shanghai Lujiazui 1.36 -0.01 -0.44% -14.37%
Jiangsu Expressway 9.08 0.09 1.00% -7.44%
Hengtong Optic-Electric 23.66 -0.02 -0.08% -29.08%
Zj Longsheng Group 9.68 -0.12 -1.22% -6.20%
Sd Gold-mining 23.81 0.31 1.32% -24.98%
Tsingtao Brewery 34.39 0.14 0.41% 12.72%
Beijing Tongrentang 30.63 -0.27 -0.87% -3.83%
Tbea Company 7.15 0.06 0.85% -28.00%
Everbright 9.39 -0.13 -1.37% -39.18%
Jiangxi Copper 14.47 -0.03 -0.21% -20.84%
Gemdale 9.12 -0.39 -4.10% -21.78%
Fangda Carbon New 22.20 -0.30 -1.33% -27.17%
Guangshen Railway 3.59 -0.04 -1.10% -29.33%
Hubei Jumpcan 37.75 0.82 2.22% 2.89%
China Cosco 4.03 -0.07 -1.71% -43.16%
Huadian Power Intl 4.17 0.06 1.46% -5.01%
Gx Guiguan Eletric 5.95 -0.06 -1.00% 0.34%
Bbmg 3.69 0 0% -40.96%
Sichuan Chuantou 8.17 -0.04 -0.49% -13.73%
Yonyou Soft 26.25 0.15 0.57% 11.75%
Sdic Essence 8.28 -0.12 -1.43% -48.44%
China Jushi 10.21 -0.06 -0.58% -4.22%
China Northern 9.90 0.02 0.20% -38.59%
Tonghua Dongbao Med 17.80 -0.41 -2.25% -4.86%
China Gezhouba 7.23 -0.12 -1.63% -31.98%
Sinolink Securities 7.04 -0.04 -0.57% -39.98%
Hainan Airlines 2.04 -0.05 -2.39% -37.23%
Hainan Airlines 0.37 -0.01 -3.68% -35.22%
Shanghai Oriental 9.98 -0.03 -0.30% -50.76%
Materials Industry 4.96 -0.04 -0.80% -36.16%
China National 6.69 -0.01 -0.15% -4.70%
Blue Star New Chem. 13.15 -0.15 -1.13% 14.05%
Tasly Pharmaceutical 22.55 0.10 0.45% -35.81%
Dl Dayang Trands 12.19 0.28 2.35% -39.59%
Tongfang 9.79 0.11 1.14% -19.75%
Hundsun Electronics 55.28 0.43 0.78% 7.84%
Zj Huahai Pharm. 21.05 0.43 2.09% -6.86%
Sinopec Oilfield 2.04 0.03 1.49% -35.65%
Fiberhome Tel Tech 28.71 0.53 1.88% 0.74%
Zz Yutongus Co, 14.06 -0.23 -1.61% -40.32%
Jihua Group 3.74 -0.01 -0.27% -55.69%
China Railway Erju 10.15 -0.12 -1.17% -27.76%
Industrial Securi 4.54 -0.04 -0.87% -46.27%
Angel Yeast Co 27.62 -0.18 -0.65% 11.64%
Dalian Port (pda) 1.97 0.01 0.51% -32.30%
Xj Dushanzi Tianli 5.59 0.06 1.09% -19.22%
Js Chang Elec Techno 12.56 0.04 0.32% -34.00%
Shenergy Group 5.27 -0.02 -0.38% -11.43%
Btg Hotels 19.63 -0.15 -0.76% -32.05%
Heilongjiang Heihua 8.39 -0.18 -2.10% -55.30%
Tongkun Group Co 16.71 -0.09 -0.54% 3.21%
Offshore Oil Engineering 6.77 0.02 0.30% 8.67%
Maanshan Iron&steel 3.99 -0.02 -0.50% -10.94%
Dongxing 10.46 -0.02 -0.19% -43.28%
Jointown Pharma 15.15 0.09 0.60% -25.63%
Cmst Development 7.00 0 0% -24.81%
Yuyuan Tourist Mart 7.37 -0.08 -1.07% -37.54%
Anxin Trust Co 5.15 -0.11 -2.09% -59.03%
Sichuan Swellfun 38.29 -0.02 -0.05% -2.84%
Shanghai Constructin 3.09 -0.01 -0.32% -20.16%
Guanghui Energy 4.94 0.16 3.35% 30.84%
Xinhu Zhongbao 3.14 -0.05 -1.57% -28.15%
Yantai Xinchao Ind 2.43 0.04 1.67% -42.42%
Inner Mongolia 3.16 -0.02 -0.63% -38.76%
Chinese Universe 10.68 -0.12 -1.11% -52.72%
Jiang Su Zhong Tian 8.61 -0.07 -0.81% -35.75%
Chongqing Water 5.54 -0.01 -0.18% -19.48%
Youngor Group 7.34 -0.05 -0.68% -25.63%
Nj Iron&steel Co,ltd 4.15 -0.08 -1.89% -21.99%
China Enterprise 5.53 0.10 1.84% -15.44%
Sd Hualu Hengsheng 16.68 0.42 2.58% 30.11%
China Avionics Sys 14.59 0.33 2.31% -10.38%
Shandong Nans 2.77 0.02 0.73% -30.92%
Gz Baiyun Intl Airpt 12.40 -0.17 -1.35% -3.43%
Huaxin Cement Co 19.19 -0.06 -0.31% 23.17%
Huaxin Cement Co 1.87 0.01 0.48% 48.21%
Shanghai Bailian 8.95 -0.05 -0.56% -41.12%
Guangdong Hec 8.33 0.30 3.74% 21.25%
Yitai Coal Co 1.17 0.01 0.51% -18.72%
Baotou Beifang Chuna 14.10 0.29 2.10% 6.50%
Avic Helicopter 39.30 0.02 0.05% -6.52%
Hisense 10.08 -0.10 -0.98% -33.86%
Jonjee Hi-tech Ind 31.97 0.25 0.79% 43.43%
Heilongjianggri. 10.43 0.31 3.06% -11.23%
Zhongjin Gold 6.80 -0.02 -0.29% -36.74%
Yunnan Chihong Zinc 4.65 -0.03 -0.64% -36.39%
Aurora Optoelectr 3.81 -0.06 -1.55% -75.67%
Jiangsu Hengli High 21.63 0.27 1.26% 20.10%
Dongfang Electric 7.77 0.02 0.26% -25.29%
Shanxi Luan Env 7.88 -0.01 -0.13% -22.67%
Hainan Island 5.87 -0.04 -0.68% -57.92%
China Spacesat 19.12 0.17 0.90% -31.20%
Ningbo Joyson 24.65 0.47 1.94% -26.81%
China Aerospace 7.06 0.09 1.29% -19.50%
Xiamen C & D Inc. 8.15 -0.13 -1.57% -30.34%
Zhe Jiang 8.85 0.06 0.68% -49.14%
Zj China Commodities 4.11 0.03 0.74% -41.95%
Shengyi Sci 10.15 -0.25 -2.40% -30.57%
China Shipping Cont 2.36 -0.01 -0.42% -38.70%
Meidu Energy 2.65 0.01 0.38% -48.54%
Beijing Jingneng 3.18 0.01 0.32% -23.37%
Zhuzhou Kibing 4.14 -0.04 -0.96% -15.85%
China Merchants 3.64 0.06 1.68% -27.92%
Xiamen Itg Group 7.14 -0.02 -0.28% -28.60%
Chongqing Iron & Stl 1.99 -0.03 -1.49% -11.95%
Shandong Hi-speed 4.46 0.01 0.22% -24.92%
Liaoning Cheng Da 13.70 -0.02 -0.15% -24.18%
China South Pub 12.03 0.30 2.56% -20.80%
Liuzhou Iron & Steel 7.87 -0.17 -2.11% 12.43%
Sh Jinjiang Intl 25.05 0.55 2.24% -17.30%
Sh Jinjiang Intl 2.18 -0.001 -0.05% -7.36%
Southwest Securi 3.58 -0.04 -1.11% -38.49%
Jinduicheng 6.28 -0.04 -0.63% -27.31%
Sh Electric Power 7.67 -0.01 -0.13% -33.19%
Huafa Indl Co., 6.98 -0.20 -2.79% -10.28%
Hangzhou Iron&steel 4.70 0 0% -34.54%
Zhejiang Juhua 7.22 -0.08 -1.10% -37.60%
Chn Natl. Med. Corp. 25.85 -0.35 -1.34% -12.55%
Kingfa Sci 4.43 -0.01 -0.23% -27.50%
Gansu Gangtai 4.18 0.02 0.48% -69.17%
Universal Scientific 9.39 -0.03 -0.32% -32.88%
Soochow Securities 6.38 -0.06 -0.93% -47.36%
Shandong Iron And 1.75 -0.02 -1.13% -28.86%
Shenzhen Gas 6.62 -0.02 -0.30% -22.93%
Xiamen Tungsten 13.89 0.04 0.29% -55.65%
Tunnel Engineering 6.11 0.07 1.16% -36.68%
Xinyu Iron & 5.98 -0.09 -1.48% -0.17%
Gz Donghua Enterpris 2.44 -0.06 -2.40% -64.79%
China First Heavy 2.91 0.11 3.93% -28.68%
Sh Jahwa United 28.18 -1.01 -3.46% -20.37%
Irico Display 5.27 -0.01 -0.19% -40.32%
Pengxin Internation 6.46 0.07 1.10% -30.84%
Beijing Capital 3.83 -0.04 -1.03% -39.40%
China Xd Electric 3.53 -0.03 -0.84% -35.58%
Shanghai Jinqiao 1.17 -0.01 -1.18% -18.25%
Nb Shanshan Co 16.65 -0.24 -1.42% -27.80%
Sichuan Tuopai 27.60 0.40 1.47% -28.53%
Beijing Capital 7.27 -0.10 -1.36% -34.15%
China World Trade 15.19 -0.10 -0.65% -19.67%
Yifeng Pharmacy 53.35 -0.28 -0.52% 52.12%
Baosight Software 1.82 -0.003 -0.16% 21.37%
Baosight Software 23.70 0.10 0.42% 40.32%
Tianjin Tianhai Inv 5.84 -0.65 -10.02% -2.34%
Tianjin Tianhai Inv 0.51 -0.06 -10.04% -3.77%
Js Yangnong Chem. 44.70 -0.28 -0.62% 12.88%
Im Jinyu Group 16.05 0.02 0.12% -32.48%
Meihua Holdings 4.05 -0.01 -0.25% -36.02%
Shanghai Dingli Tech 4.52 -0.04 -0.88% -62.86%
Sinotrans Air 20.16 0.13 0.65% 14.55%
Double Coin 8.78 0.19 2.21% -18.17%
Double Coin 0.89 -0.001 -0.11% -8.38%
Zj Conba Pharma 6.68 0 0% -5.11%
Shanghai Aj 9.33 -0.12 -1.27% -33.12%
Jiangsu Linyang 4.60 0.01 0.22% -46.82%
Guangzhou Dev 6.38 -0.02 -0.31% -12.96%
Loncin Motor 5.05 -0.01 -0.20% -37.73%
Waigaoqiao Free 1.36 -0.01 -1.02% -12.92%
Waigaoqiao Free 15.94 -0.24 -1.48% -10.20%
China Medicine 16.31 -0.12 -0.73% -32.30%
Tian Di Sci & Tech. 4.12 0 0% -17.43%
Anhui Shanying Paper 3.73 -0.04 -1.06% -28.27%
Ts Sanyou Chem Ind 8.09 -0.11 -1.34% -29.71%
Zhenhua 3.44 -0.04 -1.15% -36.88%
Shanghai Zhenhua 0.39 -0.004 -1.01% -26.64%
Jiangsu Phoenix 6.48 0.07 1.09% -29.95%
Shenzhen Expressway 8.29 -0.04 -0.48% -14.27%
Humanwell Healthcare 12.47 -0.05 -0.40% -30.72%
Topchoice Medical 51.55 -0.65 -1.25% 116.51%
Lao Feng Xiang 3.15 -0.001 -0.03% -18.03%
Lao Feng Xiang 36.49 -0.39 -1.06% -10.15%
China Shipping Development 4.43 0.01 0.23% -30.78%
Shanghai Shimao 4.33 -0.09 -2.04% -18.91%
Shenghe Resources 9.42 -0.16 -1.67% -54.00%
Sichuan Road 3.47 0.03 0.87% -24.73%
Fangda Special 10.94 -0.10 -0.91% -15.46%
Yk Port Liability 2.48 0.07 2.90% -27.49%
China Resources 15.44 0.04 0.26% -27.03%
China Cssc Hldgs 11.31 0.12 1.07% -54.15%
Sichuan Languang 5.19 -0.24 -4.42% -43.77%
Enn Ecological 14.28 0.27 1.93% 13.53%
Pacific Securities 2.27 -0.02 -0.87% -45.30%
Sh Zhangjiang Hi-tc. 10.04 -0.03 -0.30% -40.31%
Zhejiang Jiahua 9.87 -0.22 -2.18% 9.67%
Shanghai Bailian 1.07 0 0% -29.64%
Bj Tiantan Biologic. 18.31 0.29 1.61% -43.64%
Dr Peng Telecom 10.72 -0.02 -0.19% -45.97%
Sichuan Hebang 1.73 0.01 0.58% -24.78%
Cangzhou Dahua 22.57 -0.22 -0.97% -59.05%
Hongfa Technology 22.09 0.09 0.41% -45.16%
Shanghai Mechanical 15.80 -0.22 -1.37% -19.72%
Shanghai Mechanical 1.72 -0.01 -0.64% -15.77%
Sinochem Internatl. 7.39 0.06 0.82% -28.25%
Qitaihe Baotailong 5.72 -0.06 -1.04% -51.77%
Furen Pharmaceutical 15.37 -0.23 -1.47% -28.01%
Cofco Xinjiang Tunhe 7.24 -0.07 -0.96% -23.87%
Hebei Hengshui 17.97 0.10 0.56% -27.51%
Xj Urban Cons 7.74 0.01 0.13% -27.53%
Orient Group 3.98 0 0% -21.65%
Tb Summit Industrial 22.50 -0.22 -0.97% -52.64%
Luenmei Holding 8.05 -0.01 -0.12% -65.02%
Tangshan Port Group 2.49 0 0% -50.30%
Neusoft 11.80 0.11 0.94% -30.14%
Shanghai Chengtou 5.76 -0.03 -0.52% -42.63%
Nanjing Xinjiekou 11.75 0.23 2.00% -69.15%
Western Mining 6.07 0.02 0.33% -34.94%
Jiangsu Hongdou Ind. 3.99 -0.05 -1.24% -43.24%
Kaile Science 19.99 -0.03 -0.15% -33.46%
Chongqing Brewery 28.11 -0.44 -1.54% 28.71%
Beijing Gehua CATV Network 9.84 -0.12 -1.20% -33.06%
Xj Yilite Industry 18.27 -0.12 -0.65% -18.15%
Yangquan Coal 5.75 -0.05 -0.86% -29.96%
Winowner Group 13.30 0.24 1.84% -12.21%
Joincare Phar Group 9.23 0.03 0.33% -5.24%
Far East Smarter 4.61 -0.01 -0.22% -36.41%
Changzhou Xingyu 50.59 -1.03 -2.00% 1.32%
Fujian Funeng Co 8.43 0 0% -8.57%
North Navigation 8.95 0.16 1.82% -38.28%
Shan Xi Coking Coltd 9.43 -0.16 -1.67% -11.62%
Gansu Jiu Steel Grp. 2.10 -0.01 -0.47% -43.55%
Wx Taiji Indust 6.32 -0.02 -0.32% -15.85%
Inner Mongolia Thermal Power 2.26 -0.01 -0.44% -27.33%
Beijing Urban Constr 8.31 -0.20 -2.35% -44.89%
Anhui Xinhua 6.59 -0.06 -0.90% -46.03%
Hen Zngyn Expressway 3.62 0.01 0.28% -32.59%
Chengtun Mining 7.13 -0.07 -0.97% -27.76%
Xishui Strong Year 12.04 -0.17 -1.39% -56.47%
Inner Mongolia 0.96 0.001 0.10% -11.16%
Hz Silan Microelectr 10.02 -0.04 -0.40% 6.48%
Tianjin Port 7.54 -0.07 -0.92% -35.17%
Anhui Wanjiang Logistics 3.41 0.10 3.02% -22.50%
Sichuan Changhong 2.70 -0.03 -1.10% -23.30%
Greattown Hold 0.49 -0.01 -1.61% -33.56%
Greattown Hold 5.14 -0.05 -0.96% -35.59%
Besttone Holding 10.76 -0.15 -1.37% -41.27%
Beiqi Foton Motor 1.85 -0.01 -0.54% -39.14%
Hebei Baoshuo 7.03 -0.10 -1.40% -48.91%
Cssc Offshore 11.23 -0.05 -0.44% -57.88%
Citic Heavy 2.86 0.01 0.35% -43.70%
Bj Wangfujing Dept 15.87 0.11 0.70% -4.68%
Jl Yatai Group 3.64 0 0% -32.59%
Markor International 4.55 -0.04 -0.87% -27.89%
Chongqing Department 26.31 -0.23 -0.87% -1.39%
Beijing Homyear 6.70 -0.40 -5.63% -34.63%
Chlor-alkali Chem 0.64 0.001 0.16% -15.75%
Shanghai Jinqiao 10.96 -0.22 -1.97% -38.36%
Fujian Expressway 2.98 -0.01 -0.33% -23.20%
Henan Yinge Indu 3.27 0 0% -63.87%
Jiangxi Zhong 13.08 -0.37 -2.75% -59.06%
Ch Railway Tielong 8.82 0.07 0.80% -27.53%
Bright Dairy & Food 9.28 -0.09 -0.96% -27.39%
Easysight Supply Chain Management 10.04 0.06 0.60% -16.33%
Chn Cyts Tours Hold. 15.86 -0.17 -1.06% -25.68%
Power Diversity 1.71 -0.01 -0.58% -39.79%
China Sinoma 6.25 -0.08 -1.26% -25.15%
Pci-suntek Tech 6.81 -0.03 -0.44% -38.26%
Long Yuan Constrn 7.37 0.09 1.24% -34.20%
Beijing North Star 3.42 -0.08 -2.29% -43.00%
Fujian Longking 10.01 -0.12 -1.18% -40.02%
Chn-kinwa High Tech 4.74 -0.08 -1.66% -63.84%
Zhengzhou Coal 6.68 -0.04 -0.60% -13.13%
Guangyuyuan Chinese 31.82 -0.09 -0.28% -16.46%
Xiamen Xiang 5.10 0.03 0.59% -46.74%
Zj Hisun Pharm. Ltd. 12.76 0.88 7.41% 2.00%
Zj Orient Hold Coltd 12.92 0.42 3.36% -53.72%
Yn Yuntianhua Co 5.16 -0.01 -0.19% -42.15%
Cinda Real Estate 3.83 -0.07 -1.79% -37.52%
Bj Sanyuan Foods 5.36 -0.02 -0.37% -20.24%
Huayuan Property 2.37 -0.03 -1.25% -44.88%
Shanghai Shyndec 10.15 0 0% -31.92%
Jx Hongduviation Ind 9.57 0 0% -44.13%
Ningbo San 7.18 0.01 0.14% -35.14%
Xi An Shaangu 6.39 0 0% -7.79%
Grandblue Environ 13.57 -0.09 -0.66% -5.70%
Shanghai Dazhong 3.68 -0.03 -0.81% -28.82%
Hr Gong Da High-tec 2.48 0.04 1.64% -79.72%
Tianjin Capital 8.46 -0.01 -0.12% -49.13%
Wolong Electric 7.77 0.02 0.26% -2.75%
Henan Dayou 4.23 -0.03 -0.70% -17.38%
Gx Wuzhou Zhongheng 2.91 0.01 0.34% -33.56%
Changyuan Group 7.57 -0.10 -1.30% -60.76%
Glarun Technology 15.90 0.05 0.32% -38.70%
Hen Zhongfu Industry 2.52 -0.02 -0.79% -65.34%
Xm Faratronic 45.09 0.14 0.31% -20.31%
Zhong Xin Pharm 15.23 -0.14 -0.91% -10.73%
Sdic Xinji Energy 3.82 0.04 1.06% -15.67%
Harbin Pharmaceutic 3.88 0.03 0.78% -33.68%
Anhui Jianghuai Automobile 5.20 0.02 0.39% -50.48%
North Electro 11.99 -0.03 -0.25% -40.58%
Songliao Automotive 5.14 -0.10 -1.91% -74.58%
Jiangxi Ganyue Expressway 4.13 -0.03 -0.72% -22.08%
Zhejiang Xinan 13.92 -0.10 -0.71% 12.44%
Camel Group Co 11.29 -0.03 -0.27% -26.93%
Anhui Sun-Create Electronics 45.00 0.34 0.76% -21.25%
Shandong Tyan 2.58 -0.05 -1.90% -75.31%
Pingdingshan 4.01 -0.04 -0.99% -39.97%
Jiangsu High Hope 4.17 -0.02 -0.48% -38.86%
Sichuan Expressway 3.48 -0.02 -0.57% -24.51%
Zj Medicine Co 9.56 -0.11 -1.14% -7.54%
Yechiu Metal 2.34 -0.02 -0.85% -58.14%
Tibet Tianlu Co 7.39 -0.03 -0.40% -32.26%
Shanghai Dingli Tech 0.47 -0.004 -0.85% -48.18%
Chn Animal Husbandry 12.38 0.07 0.57% -37.73%
Lingyuan Iron&steel 3.35 -0.04 -1.18% -39.09%
Guizhou Panjiang Ref 5.70 -0.01 -0.18% -29.54%
Rizhao Port Co.,ltd 3.04 0 0% -28.64%
Anyang Iron & Steel 3.93 -0.06 -1.50% -20.61%
Hen Pinggao Electric 6.49 0.01 0.15% -44.53%
Ccs Supply Chain 8.87 0 0% -32.24%
Guangzhou Guangri 5.96 -0.02 -0.33% -47.67%
Harbin Hatou Invest 4.22 -0.06 -1.40% -51.21%
Keda Clean 5.63 -0.05 -0.88% -54.00%
Fortune Ng Fung Food 11.07 0.32 2.98% -5.79%
Sh Industrial Dev. 4.87 -0.05 -1.02% -30.43%
Kailuan Energy Chem 5.81 -0.01 -0.17% -25.32%
Insigma Tech 8.35 -0.06 -0.71% -45.32%
Guangdong Mei 3.05 0 0% -35.24%
Chengshang Group 4.89 -0.08 -1.61% -28.51%
Giti Tire Co 25.35 -0.10 -0.39% -5.02%
Shanghai Highly 11.98 0.33 2.83% -30.43%
Shanghai Highly 1.00 -0.002 -0.20% 11.00%
Peoplecn Co 7.90 -0.08 -1.00% -42.96%
Shanghai Haibao 3.91 -0.09 -2.25% -45.16%
Nanjing Gaoke 6.99 -0.08 -1.13% -54.01%
Gree Real Estate 4.21 -0.07 -1.64% -31.88%
Shantou Dongfeng 7.96 0.06 0.76% -29.12%
Dazhong Transport 0.44 -0.001 -0.23% -36.20%
Dazhong Transport 4.00 0.01 0.25% -25.93%
Tdg Holding 6.34 -0.03 -0.47% -39.56%
Tontec Technology 6.09 -0.02 -0.33% -48.08%
Anhui Expressway 5.65 0 0% -56.90%
Jangho Group Co 7.24 0.01 0.14% -29.64%
Hangxiao Steel 4.69 -0.03 -0.64% -61.59%
China National Soft 28.95 0.89 3.17% 53.74%
Founder Technology 2.79 -0.02 -0.71% -30.42%
Xz V V Food&bev 3.22 -0.02 -0.62% -37.72%
Beijing Teamsun Tech 7.61 -0.05 -0.65% -24.65%
Sh Zijiang Enterprse 3.28 0.01 0.31% -45.52%
Shanghai Chinafor 7.84 -0.12 -1.51% -35.69%
Shanghai East 19.98 0.03 0.15% -3.29%
Tianjin Reality Dev. 4.14 -0.05 -1.19% -34.91%
Hb Xingfa Chem. Gp. 11.46 0.03 0.26% -44.21%
Sz Kingdom Tech 9.79 -0.09 -0.91% -49.27%
Zhongyuan Union 19.03 -0.13 -0.68% -28.86%
Shanghai Wanye Ent 10.22 -0.23 -2.20% -22.28%
Inner Mongolia 8.66 -0.13 -1.48% -41.25%
Datong Coal Ind 4.91 -0.04 -0.81% -34.45%
Dashang Company 27.60 -0.50 -1.78% -26.85%
Xilinmen Furn 14.70 0.11 0.75% -11.45%
Sx Lanhua Sci-tech 7.16 0.05 0.70% -24.23%
Beijing Vantone 3.90 -0.03 -0.76% -16.13%
Befar Group 5.26 -0.01 -0.19% -37.38%
Changjiang Pub 6.59 -0.06 -0.90% -12.48%
Black Peony 5.74 -0.08 -1.37% -25.26%
Sd Lukang Pharmaceu 12.19 0.77 6.74% 39.47%
Bros Eastern 5.18 -0.04 -0.77% -9.91%
Beijing Haohua 6.73 -0.03 -0.44% -29.97%
Xj Hops Co., Ltd. 5.47 0.01 0.18% -37.56%
Beijing Jingyun 3.83 -0.03 -0.78% -31.48%
Cosco Shipping 3.59 -0.05 -1.37% -48.27%
Cq Taiji Industry Gp 12.38 -0.03 -0.24% -17.14%
Yiwu Huadin 6.84 0 0% -32.88%
Minmetals Dev Co 7.33 -0.05 -0.68% -47.46%
Dong Feng Automobile 3.95 -0.03 -0.75% -37.40%
Inesa Electron 6.07 0.06 1.00% -26.60%
Inesa Electron 0.57 0.001 0.18% -21.98%
Guangdong Yihua Timb 5.21 0 0% -49.47%
Shaanxi Qinling Cmt 4.83 -0.07 -1.43% -32.35%
Zhejiang Hangmin 9.06 0 0% -22.96%
Bd Tianwei Baobian 4.08 -0.06 -1.45% -54.05%
Sh Datun Energy Resr 10.78 -0.08 -0.74% -17.58%
Jiangsu Hengshun Vng 10.69 0.29 2.79% -3.78%
Sanjiang Shopping 13.99 -0.19 -1.34% -48.53%
Sh Haixin Group 8.03 0.01 0.12% -14.21%
Sh Haixin Group 0.48 -0.003 -0.62% -29.80%
Shenzhen Heung 2.24 -0.01 -0.44% -37.25%
Luxin Venture 9.96 -0.14 -1.39% -44.61%
Joeone Co 13.18 0.08 0.61% -18.49%
Xinjianga Yi Iron 4.80 -0.08 -1.64% -66.78%
Cpi Yuanda Env 5.63 -0.04 -0.71% -45.55%
Huangshan Tourism 10.54 -0.20 -1.86% -37.67%
Huangshan Tourism 1.22 0.01 0.41% -22.56%
Jiabao Ind & Com 6.37 -0.15 -2.30% -64.31%
North China Pharma 4.55 0.03 0.66% -22.09%
Datang Huayin 2.72 -0.02 -0.73% -43.80%
Fushun Special Steel 4.97 -0.26 -4.97% -25.60%
Shanghai Pudong Road 5.18 -0.03 -0.58% -50.71%
Fujian Dongbai Group 5.41 -0.24 -4.25% -50.91%
Jiangsu Zongyi 5.55 -0.01 -0.18% -31.73%
Chongqing Dima Ind. 2.99 -0.02 -0.66% -46.42%
Tongji Sci & Tech 7.22 -0.08 -1.10% -47.14%
Shen Ma Industry 15.90 -0.22 -1.36% 94.38%
Chlor-alkali Chem 7.14 -0.01 -0.14% -38.34%
Suzhou New District 5.89 -0.02 -0.34% -20.51%
Shanghai Xin 24.19 -0.24 -0.98% 11.42%
Louyang Glass Co 13.96 -0.02 -0.14% -39.12%
Anhui Heli 9.40 -0.01 -0.11% -7.75%
China Sports Ind 9.19 0.10 1.10% -33.88%
Shanghai Shibei Hi 4.14 0.02 0.49% -50.83%
Shanghai Shibei Hi 0.38 -0.01 -1.55% -33.22%
Jishi Media 2.22 -0.02 -0.89% -34.12%
Orient International 12.29 0.12 0.99% -6.04%
Shanxi Coal Intern 3.61 0.04 1.12% -34.24%
Sinovel Wind 1.12 -0.01 -0.89% -36.36%
Shanghai Dzh 3.43 -0.04 -1.15% -34.17%
Keda Group Co., Ltd. 5.00 -0.11 -2.15% -59.64%
Tongling Jingda Spec 3.42 -0.02 -0.58% -20.65%
Xiangtan Elct. Mfg. 6.91 0.01 0.14% -41.49%
Cq Three Gorges 7.01 -0.03 -0.43% -29.26%
Shanghai Belling 9.92 -0.08 -0.80% -26.08%
Sailun Jinyu 2.51 0.02 0.80% -26.82%
Yueyang Paper 4.79 -0.02 -0.42% -42.36%
Tibet Rhodiola Phar 30.55 -0.44 -1.42% -26.06%
Changzheng Eng 15.94 0.12 0.76% -34.02%
Anhui Water Resources Development 3.96 -0.03 -0.75% -52.52%
Avic Heavy Mach 8.35 -0.10 -1.18% -40.65%
Guangzhou Holike 20.58 -0.40 -1.91% -28.02%
Cts Internationa 6.55 0.12 1.87% -25.40%
Shandong Pharm Glass 16.27 0.37 2.33% -23.00%
Jz Pharma Co 15.50 0.05 0.32% -26.81%
Shanghai Lansheng 16.09 0.39 2.48% -4.23%
Jinzhou New China 12.56 -0.04 -0.32% -16.71%
Mayinglong Pharma 15.31 0.14 0.92% -23.79%
Changchun Sino 5.89 0.20 3.51% -47.22%
Chengdu B-ray 3.90 0.01 0.26% -37.30%
Baoji Titanium Ind. 15.29 -0.14 -0.91% -41.44%
Anhui Hengyuan Coal 6.43 -0.03 -0.46% -42.74%
Chifeng Jilong Gold 4.40 0.02 0.46% -35.77%
Sh Maling Co. Ltd. 6.85 0.02 0.29% -28.35%
Zh Times New Matls 7.88 -0.04 -0.51% -28.30%
Grinm Advanced 7.63 -0.07 -0.91% -33.19%
Huadian Energy 2.65 -0.03 -1.12% -38.94%
Deluxe Family 3.86 -0.03 -0.77% -50.51%
Shanxi Guoxin Energy 5.89 -0.01 -0.17% -32.92%
Shanxi Guoxin Energy 0.64 -0.003 -0.47% -36.50%
Jiangsu Lugang 3.34 0 0% -42.51%
Nt Jiangshen Agrochm 21.50 0.60 2.87% 6.49%
Xiamen Kinglong 10.61 0.18 1.73% -31.50%
Xining Special Steel 4.57 -0.04 -0.87% -35.72%
Aerospace Pow Hi-tec 9.57 -0.02 -0.21% -42.45%
Cssc Steel Structure 8.42 -0.03 -0.36% -54.34%
Ningxia Build 8.69 -0.09 -1.03% -32.79%
Tibet Urban 7.38 -0.13 -1.73% -51.76%
Aerospace Communications 9.69 0.12 1.25% -33.58%
Taiyuan Heavy Ind 2.36 -0.03 -1.26% -39.95%
Jinzhou Port 3.11 0 0% -29.96%
Jinzhou Port 0.38 -0.002 -0.52% -27.67%
Xiamen Intl Airport 20.42 -0.11 -0.54% -16.55%
Lifan Industry 4.69 -0.01 -0.21% -46.09%
Sh Aerospace Auto 4.22 -0.02 -0.47% -44.91%
Jiangsu Kanion Pharm 9.90 0 0% -35.00%
City Champ Dartong 4.00 -0.02 -0.50% -46.02%
Inspur Software 18.66 0.25 1.36% -7.44%
Shanghai Shenda 5.43 0.06 1.12% -42.30%
Qg Soda Ash Ind 7.56 0.26 3.56% -19.06%
China Automotive 6.28 -0.05 -0.79% -35.12%
Heilongjiang 3.38 0.06 1.81% -27.00%
Henan Ming 10.29 -0.03 -0.29% -26.29%
Henan Ancai Hi-tech 5.71 -0.10 -1.72% -19.69%
Zj Jianfeng Group 12.72 0.05 0.39% -29.29%
Zj Guyuelongshan 7.27 -0.06 -0.82% -24.74%
Wh Double Co 12.00 0.09 0.76% -26.02%
Lanzhou Minbai Share 7.42 -0.02 -0.27% -19.44%
Gansu Qilianshan Cmt 7.53 -0.08 -1.05% -29.89%
Gansu Yasheng Ind 3.05 0.01 0.33% -35.11%
Eastern Communicatio 4.88 -0.07 -1.41% -32.78%
Eastern Communicatio 0.51 -0.01 -0.97% -23.92%
Hunan Corun New 4.06 0 0% -59.44%
Shanghai Lonyer 8.33 0.04 0.48% -41.79%
Shanghai Diesel Eng 0.61 -0.002 -0.33% -23.39%
Shanghai Diesel Eng 8.22 -0.11 -1.32% -35.98%
Shandong Binzhou 6.50 0.25 4.00% -17.62%
Jx Lianchuang Opto. 8.66 -0.10 -1.14% -38.97%
Guizhou Chitianhua 3.31 -0.01 -0.30% -47.71%
Shanghai Shenhua 1.99 -0.01 -0.50% -39.88%
Shanghai New 8.45 -0.08 -0.94% -52.42%
Gz Yibai Pharma 7.16 -0.06 -0.83% -45.39%
Wuxi Huaguang Boiler 9.95 -0.11 -1.09% -45.00%
Yabao Pharmaceutical 7.03 -0.07 -0.99% -9.52%
Yunnan Metropolitan 3.43 -0.09 -2.56% -40.24%
Bj C&w Technology 5.04 0.03 0.60% -54.31%
Shuangliang Eco 3.37 0.01 0.30% -31.08%
Ch Jinggong Steel 3.02 0.01 0.33% -47.20%
Sd Huatai Paper 4.70 -0.03 -0.63% -34.99%
Hu Qianjiang Pharm. 2.71 -0.07 -2.52% -61.56%
Kpc Pharma 7.08 -0.06 -0.84% -40.00%
Hb Sanxia New Bldg 4.58 -0.05 -1.08% -53.17%
Sunyard System 7.59 -0.03 -0.39% -45.28%
Changlin 4.11 -0.05 -1.20% -38.20%
Tellhow Sci-tech 6.27 0.02 0.32% -54.03%
Hubei Chutian Exp 3.14 0.02 0.64% -46.14%
Wenfeng Great World 2.98 -0.02 -0.67% -29.88%
Sh Zhixin Electric 3.81 -0.03 -0.78% -45.96%
Anhui Wanwei Updated 2.79 -0.01 -0.36% -37.72%
Xj Tianye Co., Ltd. 5.56 -0.02 -0.36% -39.63%
Datang Tele Tech 6.13 0.03 0.49% -60.40%
Jinxi Axle Co.,ltd 4.54 -0.08 -1.73% -35.33%
Liaoning Hongyang 3.92 -0.05 -1.26% -56.83%
Zj China Light & Te 3.60 0.01 0.28% -45.70%
Fj Qingshan Paper 2.92 -0.02 -0.68% -38.00%
Zhejiang Chimin 11.18 0.02 0.18% -30.86%
Sh Lengguang Ind. 11.87 -0.10 -0.84% -40.62%
Shandong Bohui Paper 3.90 -0.02 -0.51% -39.81%
Guizhou Guihang Auto 9.47 -0.16 -1.66% -50.00%
Shanghi Jiao Yun 4.96 0 0% -33.95%
Changchun E&t 7.36 0.24 3.37% -26.10%
Gd Rong Tai Industry 4.47 -0.02 -0.45% -37.57%
Sichuan Hongda 2.54 -0.01 -0.39% -57.31%
Ningbo Fuda 3.52 -0.01 -0.28% -23.48%
Js Jiangnan High 2.36 -0.04 -1.67% -57.32%
Shanghai Jinfeng 5.62 -0.06 -1.06% -48.63%
Nanjing Pharmaceu 4.84 -0.04 -0.82% -31.05%
Aerosun 7.85 -0.06 -0.76% -43.97%
Huadian Energy 0.31 -0.002 -0.65% -37.76%
3F New Materials 11.37 -0.02 -0.18% -19.02%
Changchun Faway 10.13 0 0% -53.21%
Sh Jin Jiang Intl 1.01 -0.002 -0.20% -26.22%
Sh Jin Jiang Intl 10.26 0.10 0.98% -38.42%
Hen Huanghe 3.52 0.03 0.86% -56.76%
Ningbo Yuns 5.32 -0.12 -2.21% -74.39%
Nbtm New Materials 7.90 -0.06 -0.75% -54.99%
Shandong Homey 2.51 -0.02 -0.79% -29.49%
Sd Xinhua Med. Inst. 12.34 -0.08 -0.64% -29.81%
Cred Holding 9.05 -0.05 -0.55% -11.36%
Zhejiang Yankon 3.31 -0.05 -1.49% -46.44%
Nj Central Emporium 4.48 0.05 1.13% -46.54%
Xinjiang Tian 4.24