Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

قیمت ڈے سال
SHANGHAI 3472 4.60 0.13% 7.56%
CSI 300 4907 -18.19 -0.37% 7.42%
SHANGHAI 50 3217 -10.85 -0.34% 0.99%
CH50 15732 22.76 0.14% 4.43%
قیمت ڈے سال
ICBC 4.66 -0.01 -0.21% -6.43%
China Construction Bank 5.86 0 0% -3.62%
Petrochina 4.67 0.04 0.86% 4.47%
Agricultural Bank of China 2.98 0 0% -7.74%
Bank Of China 3.04 -0.01 -0.33% -8.71%
Ping An Insurance 54.31 -0.19 -0.35% -28.90%
Kweichow Moutai 1,798.82 -5.29 -0.29% 7.71%
Sinopec 4.04 0 0% 0.75%
Bank of Communications 4.36 0.01 0.23% -8.40%
China Merchants Bank 47.38 -0.32 -0.67% 37.02%
China Life Insurance 29.13 -0.32 -1.09% -17.03%
China Shenhua Engy 17.53 0.26 1.51% 12.44%
SAIC Motor 20.16 0.24 1.20% 11.94%
Crrc Corp 6.04 -0.03 -0.49% 4.14%
China Yangtze Power 18.70 -0.14 -0.74% 0.21%
Industrial Bank 18.70 0 0% 19.87%
China Minsheng Bank 4.13 0.01 0.24% -25.32%
Shanghai Pudong 9.37 0.03 0.32% -9.82%
China Pacific Insu 27.38 -0.11 -0.40% -6.87%
China CITIC Bank 5.03 0.01 0.20% -1.95%
China State 4.57 -0.01 -0.22% -9.15%
Jiangsu Hengrui Me. 59.47 0.25 0.42% -37.14%
Foshan Haitian 116.18 0.14 0.12% -20.53%
Anhui Conch Cement 37.15 0.07 0.19% -37.98%
China Everbright 3.39 0 0% -10.08%
CITIC Securities 23.57 0.07 0.30% -17.01%
China Communications Construction Co Ltd 6.41 -0.01 -0.16% -18.45%
Baosteel 7.83 0.07 0.90% 59.47%
China United Network 4.16 0.02 0.48% -18.11%
China Railway Group 5.40 -0.01 -0.18% -2.17%
Yili Group 33.16 0.08 0.24% -6.22%
Poly Real Estate 10.37 -0.04 -0.38% -33.95%
China Railway Cons 7.33 -0.03 -0.41% -15.94%
New China Life 41.85 -0.07 -0.17% -19.36%
China International 261.40 -1.58 -0.60% 26.46%
Bank Of Beijing 4.41 0 0% -7.93%
Shanghai International Port 5.10 0.04 0.79% 15.38%
Wanhua Chemical 117.72 0.54 0.46% 84.95%
Daqin Railway 5.97 0 0% -7.87%
Huatai Securities 15.35 -0.02 -0.13% -24.57%
Air China 7.04 0.01 0.14% 2.92%
Shanghai Airport 40.65 -0.26 -0.64% -39.78%
Kangmei Pharma 2.97 0.02 0.68% -4.19%
Huaneng 3.84 -0.01 -0.26% -18.82%
Qingdao Haier 25.83 -0.14 -0.54% 57.89%
Guangzhou Automobile 13.93 -0.05 -0.36% 49.95%
Hua Xia Bank 5.64 0 0% -11.18%
China Shipbuilding 3.97 0.03 0.76% -19.80%
Haitong Secur 11.63 0.01 0.09% -15.36%
Shanghai Electric 3.93 -0.01 -0.25% -26.27%
China Molybdenum 7.66 0.37 5.08% 69.09%
Shaanxi Coal 11.15 0.11 1.00% 38.00%
Xian Longi 88.81 0.36 0.41% 67.35%
Dalian Rubber 29.20 0.42 1.46% 83.53%
Power Con 4.49 -0.07 -1.54% 8.45%
Nari Tech Develop 29.06 -0.75 -2.52% 39.71%
China Merchants Securities 18.15 0.01 0.06% -12.70%
Jinfeng Investment 4.51 0.01 0.22% -40.74%
Zijin Mining Group 10.92 0.74 7.27% 89.58%
Yonghui Superstore 4.06 0.04 1.00% -54.89%
China Eastern Airlin 4.85 0.01 0.21% 10.98%
Sh Fosun Pharma 72.16 1.16 1.63% 40.72%
China Fortune 4.70 0.04 0.86% -72.90%
Sany Heavy Industry 26.62 0.12 0.45% 26.64%
Inner Mongolia BaoTou Steel 2.60 0.01 0.39% 122.22%
Metallurgical 3.90 -0.11 -2.74% 40.79%
Zhejiang Zheneng 3.26 0.01 0.31% -7.12%
Huayu Automotive 21.08 -0.02 -0.09% -0.71%
Sanan Optoelectron 41.20 0.35 0.86% 67.68%
China Southern Air 5.76 0.02 0.35% 8.47%
Bank Of Nanjing 9.21 -0.05 -0.54% 17.77%
Fuyao Glass Indu 48.46 0.45 0.94% 99.75%
Great Wall Motor Co Ltd 55.82 1.39 2.55% 326.11%
China Coal 7.92 0.23 2.99% 92.70%
Shanghai Petrochemical 3.33 0.02 0.60% -7.76%
Aluminum Corporation of China 6.33 0.14 2.26% 93.58%
Guangzhou Baiy 30.28 -0.41 -1.34% -13.56%
Avic Aviation Engine 58.91 0.01 0.02% 56.93%
Sh Pharmaceutical 18.93 0.17 0.91% -4.87%
Zhonghang Heibao 73.15 2.15 3.03% 14.75%
Ningbo Port Co 3.79 -0.01 -0.26% -5.96%
China Grand Auto 2.80 0 0% -32.37%
Aisino Co., Ltd. 12.49 0.10 0.81% -28.26%
Datang Intl 2.44 0.02 0.83% 4.72%
Sdic Power 8.60 -0.02 -0.23% 1.06%
Cd Qianfeng Electrc 11.71 0.14 1.21% 71.20%
Yonyou Soft 35.64 0.38 1.08% -19.58%
GD Power Development 2.27 0 0% 13.50%
Jiangsu Lianyungang 3.57 0 0% -3.51%
Jinzhou Port 2.74 0 0% -11.61%


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - چین - اسٹاک مارکیٹ.