موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - چین - اسٹاک مارکیٹ.

Ok
width
height
China Shanghai Composite Stock Market Index

قیمت ڈے سال
SHANGHAI 3152 62.24 2.01% 7.48%
CSI 300 4419 83.75 1.93% 14.11%
SHANGHAI 50 3159 74.92 2.43% 9.03%
قیمت ڈے سال
ICBC 5.16 0.10 1.98% -9.15%
China Construction Bank 6.68 0.20 3.09% -10.93%
Petrochina 4.42 0.10 2.31% -35.57%
Agricultural Bank of China 3.51 0.06 1.74% -3.84%
Bank Of China 3.63 0.05 1.40% -3.71%
Ping An Insurance 77.96 1.96 2.58% -13.28%
Kweichow Moutai 1,541.79 -2.21 -0.14% 57.13%
Sinopec 4.08 0.07 1.75% -25.14%
Bank of Communications 5.35 0.08 1.52% -13.85%
China Merchants Bank 36.74 1.44 4.08% 1.83%
China Life Insurance 33.04 3.00 9.99% 14.92%
China Shenhua Engy 15.88 0.77 5.10% -22.95%
SAIC Motor 18.65 0.79 4.42% -30.54%
Crrc Corp 5.88 0.08 1.38% -28.55%
China Yangtze Power 19.09 -0.06 -0.31% 4.43%
Industrial Bank 16.97 0.42 2.54% -7.22%
China Minsheng Bank 5.94 0.08 1.37% -7.76%
Shanghai Pudong 11.19 0.14 1.27% -3.70%
China Pacific Insu 30.70 1.23 4.17% -14.84%
China CITIC Bank 5.59 0.10 1.82% -8.06%
China State 5.08 0.10 2.01% -15.61%
Jiangsu Hengrui Me. 91.88 0.68 0.75% 36.32%
Foshan Haitian 124.35 0.35 0.28% 22.15%
Anhui Conch Cement 56.77 0.18 0.32% 31.11%
CITIC Securities 28.67 2.61 10.02% 21.48%
China Communications Construction Co Ltd 7.98 0.16 2.05% -30.97%
Baosteel 4.81 0.10 2.12% -27.01%
China United Network 5.08 0.07 1.40% -18.20%
China Railway Group 5.31 0.08 1.53% -19.55%
Yili Group 31.59 -0.35 -1.10% -5.45%
Poly Real Estate 16.35 -0.02 -0.12% 19.87%
China Railway Cons 8.98 0.11 1.24% -11.53%
New China Life 50.55 2.09 4.31% -7.06%
China International 182.75 16.61 10.00% 119.39%
Bank Of Beijing 5.14 0.06 1.18% -14.33%
Shanghai International Port 4.48 0.09 2.05% -34.41%
Wanhua Chemical 53.60 -0.66 -1.22% 25.06%
Daqin Railway 6.71 0.11 1.67% -17.26%
Huatai Securities 22.11 1.58 7.70% 2.46%
Air China 6.96 0.05 0.72% -28.62%
Shanghai Airport 75.30 -0.60 -0.79% -5.58%
Kangmei Pharma 2.60 0.02 0.78% -28.18%
Huaneng 4.47 0.09 2.05% -29.05%
Qingdao Haier 17.98 -0.14 -0.77% 1.12%
Guangzhou Automobile 9.57 0.32 3.46% -17.71%
Hua Xia Bank 6.51 0.14 2.20% -16.65%
China Shipbuilding 4.21 0.11 2.68% -30.87%
Haitong Secur 14.81 0.99 7.16% 6.85%
Shanghai Electric 5.35 0.25 4.90% -2.73%
China Molybdenum 4.07 0.20 5.17% 1.50%
Shaanxi Coal 7.99 0.25 3.23% -13.71%
Xian Longi 41.70 0.76 1.86% 87.16%
Dalian Rubber 14.88 0.08 0.54% 23.28%
Power Con 3.77 0.07 1.89% -29.66%
Nari Tech Develop 20.95 0.41 2.00% 10.26%
China Merchants Securities 26.57 2.42 10.02% 56.11%
Jinfeng Investment 7.96 0.48 6.42% 11.96%
Zijin Mining Group 4.75 0.13 2.81% 26.46%
Yonghui Superstore 9.41 0.03 0.32% -6.37%
China Eastern Airlin 4.44 0.02 0.45% -30.63%
Sh Fosun Pharma 34.42 -0.05 -0.15% 29.84%
China Fortune 24.77 0.02 0.08% -25.82%
Sany Heavy Industry 20.43 0.21 1.04% 58.86%
Inner Mongolia BaoTou Steel 1.12 0.01 0.90% -32.93%
Metallurgical 2.71 0.08 3.04% -12.58%
Zhejiang Zheneng 3.63 0.04 1.11% -18.97%
Huayu Automotive 22.64 0.76 3.47% -2.75%
Sanan Optoelectron 25.28 0.15 0.60% 113.15%
China Southern Air 5.42 0.02 0.37% -30.24%
Bank Of Nanjing 7.85 0.20 2.61% -8.83%
Fuyao Glass Indu 22.01 0.45 2.09% -6.22%
Great Wall Motor Co Ltd 8.42 0.38 4.73% -7.88%
China Coal 4.13 0.14 3.51% -14.49%
Shanghai Petrochemical 3.64 0.07 1.96% -29.73%
Aluminum Corporation of China 2.99 0.11 3.82% -20.90%
Guangzhou Baiy 33.76 0.18 0.54% -19.23%
Avic Aviation Engine 24.40 0.20 0.83% 1.84%
Sh Pharmaceutical 19.01 0.19 1.01% 4.57%
Zhonghang Heibao 35.22 1.63 4.85% 16.31%
Ningbo Port Co 3.73 0.06 1.63% -14.84%
China Grand Auto 3.35 0.07 2.13% -25.39%
Aisino Co., Ltd. 18.23 0.29 1.62% -22.82%
Datang Intl 2.21 0.04 1.84% -28.48%
Sdic Power 8.18 0.08 0.99% -0.97%
Cd Qianfeng Electrc 6.70 0.24 3.72% -20.43%
Yonyou Soft 46.02 0.02 0.04% 75.92%
GD Power Development 1.88 -0.01 -0.53% -26.27%
China Everbright 3.92 0.08 2.08% 1.29%