Ok
width
height
China Shanghai Composite Stock Market Index

قیمت ڈے سال
SHANGHAI 3630 34.77 0.97% 18.60%
CSI 300 5573 72.84 1.33% 34.89%
SHANGHAI 50 3866 37.45 0.98% 28.12%
قیمت ڈے سال
ICBC 5.12 -0.03 -0.58% -11.57%
China Construction Bank 6.73 -0.05 -0.74% -4.54%
Petrochina 4.25 -0.02 -0.47% -25.96%
Agricultural Bank of China 3.17 -0.01 -0.31% -11.20%
Bank Of China 3.20 0 0% -12.09%
Ping An Insurance 84.14 -1.06 -1.24% -1.27%
Kweichow Moutai 2,085.00 44.37 2.17% 93.86%
Sinopec 4.16 0 0% -16.47%
Bank of Communications 4.53 -0.02 -0.44% -18.23%
China Merchants Bank 52.50 0.78 1.51% 38.82%
China Life Insurance 39.17 -0.81 -2.03% 16.89%
China Shenhua Engy 18.93 0.12 0.64% 6.95%
SAIC Motor 23.43 -0.02 -0.09% 0.95%
Crrc Corp 6.70 -0.17 -2.47% -2.47%
China Yangtze Power 19.04 -0.06 -0.31% 8.18%
Industrial Bank 23.50 0.28 1.21% 22.84%
China Minsheng Bank 5.21 -0.01 -0.19% -16.77%
Shanghai Pudong 9.98 0 0% -15.21%
China Pacific Insu 39.42 -0.39 -0.98% 6.60%
China CITIC Bank 5.13 0 0% -13.34%
China State 5.02 -0.02 -0.40% -11.31%
Jiangsu Hengrui Me. 105.59 -0.38 -0.36% 16.89%
Foshan Haitian 203.77 2.96 1.47% 85.68%
Anhui Conch Cement 53.63 -0.37 -0.69% 7.17%
China Everbright 4.19 0.08 1.95% 0.48%
CITIC Securities 30.81 -0.29 -0.93% 22.26%
China Communications Construction Co Ltd 7.29 -0.03 -0.41% -16.01%
Baosteel 6.74 -0.08 -1.17% 20.36%
China United Network 4.43 -0.03 -0.67% -24.66%
China Railway Group 5.55 -0.10 -1.77% -2.63%
Yili Group 45.55 -0.61 -1.32% 40.37%
Poly Real Estate 15.43 -0.25 -1.59% -2.77%
China Railway Cons 8.05 -0.06 -0.74% -16.84%
New China Life 54.43 -0.82 -1.48% 10.09%
China International 267.86 -5.08 -1.86% 216.69%
Bank Of Beijing 4.84 -0.01 -0.21% -12.79%
Shanghai International Port 4.64 -0.04 -0.85% -13.91%
Wanhua Chemical 114.00 4.05 3.68% 111.42%
Daqin Railway 6.54 -0.03 -0.46% -16.58%
Huatai Securities 19.18 0.06 0.31% -1.94%
Air China 7.06 -0.09 -1.26% -18.19%
Shanghai Airport 70.81 0.01 0.01% -0.21%
Kangmei Pharma 2.39 -0.03 -1.24% -33.98%
Huaneng 4.45 -0.06 -1.33% -19.09%
Qingdao Haier 33.85 0.60 1.80% 74.85%
Guangzhou Automobile 11.71 -0.17 -1.43% 3.90%
Hua Xia Bank 6.22 -0.02 -0.32% -16.84%
China Shipbuilding 4.34 -0.02 -0.46% -16.22%
Haitong Secur 12.63 -0.04 -0.32% -16.80%
Shanghai Electric 5.27 0.01 0.19% 6.25%
China Molybdenum 6.15 -0.05 -0.81% 42.03%
Shaanxi Coal 11.20 0.01 0.09% 29.93%
Xian Longi 110.23 1.92 1.77% 269.16%
Dalian Rubber 39.30 0.45 1.16% 122.92%
Power Con 3.96 -0.02 -0.50% -5.71%
Nari Tech Develop 30.02 0.59 2.00% 59.09%
China Merchants Securities 26.14 0.07 0.27% 33.91%
Jinfeng Investment 5.86 -0.12 -2.01% -12.14%
Zijin Mining Group 10.77 0.21 1.99% 143.12%
Yonghui Superstore 7.23 0.02 0.28% -7.54%
China Eastern Airlin 4.56 -0.05 -1.08% -13.64%
Sh Fosun Pharma 50.52 0.50 1.00% 86.70%
China Fortune 11.25 -0.04 -0.35% -58.75%
Sany Heavy Industry 41.17 1.32 3.31% 143.61%
Inner Mongolia BaoTou Steel 1.22 0.02 1.67% -4.69%
Metallurgical 3.04 -0.01 -0.33% 9.75%
Zhejiang Zheneng 3.59 0 0% -6.27%
Huayu Automotive 30.51 -0.48 -1.55% 10.50%
Sanan Optoelectron 33.83 0.61 1.84% 45.26%
China Southern Air 5.67 -0.07 -1.22% -15.12%
Bank Of Nanjing 8.41 0.05 0.60% -1.06%
Fuyao Glass Indu 58.70 2.58 4.60% 134.80%
Great Wall Motor Co Ltd 39.00 -1.50 -3.70% 348.28%
China Coal 4.47 0.01 0.22% -6.29%
Shanghai Petrochemical 3.79 0.11 2.99% -3.56%
Aluminum Corporation of China 3.55 0.03 0.85% 5.03%
Guangzhou Baiy 29.84 -0.11 -0.37% -19.22%
Avic Aviation Engine 71.50 0.60 0.85% 226.34%
Sh Pharmaceutical 19.36 0.15 0.78% 1.57%
Zhonghang Heibao 84.50 0.69 0.82% 182.61%
Ningbo Port Co 4.15 0.11 2.72% 9.79%
China Grand Auto 2.67 -0.01 -0.37% -30.65%
Aisino Co., Ltd. 12.77 -0.01 -0.08% -46.23%
Datang Intl 2.43 -0.02 -0.82% 1.67%
Sdic Power 8.70 -0.04 -0.46% 4.07%
Cd Qianfeng Electrc 10.11 -0.21 -2.03% 48.90%
Yonyou Soft 46.10 0.79 1.74% 35.67%
GD Power Development 2.10 0 0% -7.08%
Jiangsu Lianyungang 3.83 0.02 0.52% -1.03%
Jinzhou Port 2.94 0 0% -1.67%


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - چین - اسٹاک مارکیٹ.