CHFMXN - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

23.638

روزانہ تبدیل:

0.0671 0.28%

سالانہ:

19.81%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
CHFEUR	0.9295		0.0009	0.09%	0.96%	2020-09-23
CHFUSD	1.0853		-0.0018	-0.17%	6.94%	2020-09-23
CHFAUD	1.5242		0.0080	0.53%	2.23%	2020-09-23
CHFCAD	1.4463		0.0004	0.03%	7.74%	2020-09-23
CHFGBP	0.8534		-0.0001	-0.01%	5.00%	2020-09-23
CHFJPY	114.0300		-0.1250	-0.11%	4.95%	2020-09-23
CHFNZD	1.6412		0.0018	0.11%	2.21%	2020-09-23
MXNEUR	0.0393		-0.0001	-0.20%	-15.77%	2020-09-23
MXNUSD	0.0459		-0.0002	-0.45%	-10.75%	2020-09-23
CHFBRL	5.9393		-0.0078	-0.13%	40.51%	2020-09-23
CHFCNY	7.3764		0.0014	0.02%	2.38%	2020-09-23
CHFINR	79.7866		-0.1286	-0.16%	10.79%	2020-09-23
CHFMXN	23.6385		0.0671	0.28%	19.81%	2020-09-23
MXNAUD	0.0645		0.0002	0.24%	-14.78%	2020-09-23
MXNCAD	0.0612		-0.0002	-0.26%	-10.17%	2020-09-23
MXNCHF	0.0423		-0.0001	-0.28%	-16.54%	2020-09-23
MXNGBP	0.0361		-0.0001	-0.30%	-12.35%	2020-09-23
MXNJPY	4.8220		-0.0200	-0.41%	-12.46%	2020-09-23
MXNNZD	0.0694		-0.0001	-0.17%	-14.69%	2020-09-23
MXNBRL	0.2513		-0.0010	-0.39%	17.31%	2020-09-23
MXNCNY	0.3121		-0.0008	-0.25%	-14.61%	2020-09-23

	اصل	Chg	%Chg
EURUSD	1.16758	0.0032	-0.27%
GBPUSD	1.27166	0.0022	-0.17%
AUDUSD	0.71180	0.0052	-0.73%
NZDUSD	0.66099	0.0021	-0.32%
USDJPY	105.08	0.0620	0.06%
USDCNY	6.79785	0.0136	0.20%
USDCHF	0.92149	0.0016	0.18%
USDCAD	1.33262	0.0026	0.20%
USDMXN	21.7850	0.1029	0.47%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2050	0.1130	0.15%
DXY	94.187	0.1994	0.21%
BTCUSD	10,464.38	70	-0.66%
[+]

	اصل	Chg	%Chg
Dow Jones	27,349	61	0.22%
S&P 500	3,311	5	-0.14%
NASDAQ 100	11,131	54	-0.49%
NIKKEI 225	23,257	103	-0.44%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,911	127	2.20%
SHANGHAI	3,275	1	0.02%
SENSEX	37,999	265	0.70%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	اصل	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	اصل	Chg	%Chg
Crude Oil	39.4600	0.14	-0.35%
Brent	41.4200	0.30	-0.72%
Natural gas	1.8320	0.01	-0.43%
Gasoline	1.1685	0.01	-0.43%
Heating oil	1.0906	0.01	-0.63%
Gold	1,888.26	11.02	-0.58%
Silver	23.637	0.78	-3.19%
Copper	3.0340	0.04	-1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,016.5000	3.25	-0.32%
Wheat	556.5000	2.00	-0.36%
Cotton	63.56	0.28	-0.44%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	اصل	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	0.01%
Poland	1.34	0.033	0.03%
Russia	6.27	0.000	0.00%
[+]