CHFJPY - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

116.47

روزانہ تبدیل:

0.5620 0.48%

سالانہ:

5.84%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
USDCHF	0.8990		-0.0007	-0.08%	-8.93%	2020-12-02
EURCHF	1.0831		-0.0028	-0.26%	-1.00%	2020-12-02
EURJPY	126.1540		0.2840	0.23%	4.79%	2020-12-02
AUDCHF	0.6617		-0.0020	-0.31%	-2.14%	2020-12-02
AUDJPY	77.0720		0.1650	0.21%	3.59%	2020-12-02
CADJPY	80.8520		0.2510	0.31%	-1.05%	2020-12-02
CHFCAD	1.4418		0.0037	0.26%	7.05%	2020-12-02
CHFJPY	116.4700		0.5620	0.48%	5.84%	2020-12-02
GBPCHF	1.1971		-0.0104	-0.87%	-6.69%	2020-12-02
GBPJPY	139.4330		-0.5209	-0.37%	-1.24%	2020-12-02
NZDCHF	0.6324		-0.0030	-0.47%	-1.68%	2020-12-02
NZDJPY	73.6740		-0.0317	-0.04%	4.08%	2020-12-02
BRLJPY	20.0288		0.4669	2.39%	-22.45%	2020-12-01
CHFBRL	5.7867		-0.0821	-1.40%	35.80%	2020-12-01
CHFCNY	7.2912		0.0122	0.17%	1.83%	2020-12-02
CHFINR	82.1098		0.4337	0.53%	12.99%	2020-12-02
CNYJPY	15.9758		0.0532	0.33%	3.95%	2020-12-02
INRJPY	1.4198		0.0007	0.05%	-6.25%	2020-12-02
USDJPY	104.7180		0.4460	0.43%	-3.60%	2020-12-02

	اصل	Chg	%Chg
EURUSD	1.20473	0.0024	-0.20%
GBPUSD	1.33159	0.0106	-0.79%
AUDUSD	0.73598	0.0018	-0.24%
NZDUSD	0.70376	0.0031	-0.44%
USDJPY	104.72	0.4460	0.43%
USDCNY	6.55454	0.0059	0.09%
USDCHF	0.89896	0.0007	-0.08%
USDCAD	1.29511	0.0015	0.12%
USDMXN	20.1300	0.0977	0.49%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2470	0.0409	0.79%
USDRUB	75.8617	0.0145	0.02%
DXY	91.455	0.1424	0.16%
BTCUSD	18,963.45	192	1.02%
[+]

	اصل	Chg	%Chg
Dow Jones	29,721	126	-0.42%
S&P 500	3,655.19	7	-0.20%
NASDAQ 100	12,420	35	-0.28%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,407	22	0.35%
DAX	13,330	52	-0.39%
CAC 40	5,567	15	-0.27%
FTSE MIB	21,948	152	-0.69%
IBEX 35	8,145	4	0.05%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,165	17	0.54%
TSX	17,297	107	0.62%
[+]

	اصل	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	اصل	Chg	%Chg
Crude Oil	44.3200	0.22	-0.49%
Brent	47.2500	0.17	-0.36%
Natural gas	2.9120	0.03	1.11%
Gasoline	1.2137	0.01	-0.55%
Heating oil	1.3464	0.00	-0.07%
Gold	1,823.50	8.63	0.48%
Silver	23.993	0.01	-0.04%
Copper	3.4515	0.03	-0.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,143.7500	18.75	-1.61%
Wheat	564.0000	1.50	-0.27%
Zinc	2,773.25	2.75	-0.10%
Tin	18,902.50	40.00	0.21%
Aluminum	2,075.75	16.00	0.78%
[+]

	اصل	Chg	%Chg
US	0.92	0.015	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
Mexico	5.55	0.010	-0.01%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
Sweden	0.05	0.012	-0.01%
[+]