CHFJPY - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

114.63

روزانہ تبدیل:

-0.0930 -0.08%

سالانہ:

5.44%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
USDCHF	0.9101		-0.0012	-0.13%	-8.04%	2020-09-21
EURCHF	1.0792		0.0001	0.01%	-0.83%	2020-09-21
EURJPY	123.7040		-0.1190	-0.10%	4.56%	2020-09-21
AUDCHF	0.6657		0.0013	0.20%	-0.76%	2020-09-21
AUDJPY	76.3090		0.0670	0.09%	4.63%	2020-09-21
CADJPY	79.1560		-0.0270	-0.03%	-2.47%	2020-09-21
CHFCAD	1.4480		-0.0008	-0.06%	8.09%	2020-09-21
CHFJPY	114.6260		-0.0930	-0.08%	5.44%	2020-09-21
GBPCHF	1.1786		0.0014	0.12%	-4.18%	2020-09-21
GBPJPY	135.1090		0.0712	0.05%	0.59%	2020-09-21
NZDCHF	0.6160		0.0005	0.08%	-1.06%	2020-09-21
NZDJPY	70.6220		-0.0633	-0.09%	4.39%	2020-09-21
BRLJPY	19.4074		-0.5816	-2.91%	-24.87%	2020-09-18
CHFBRL	5.9122		0.1438	2.49%	40.54%	2020-09-18
CHFCNY	7.4283		-0.0080	-0.11%	3.45%	2020-09-21
CHFINR	80.7558		0.0592	0.07%	12.90%	2020-09-21
CNYJPY	15.4370		0.0118	0.08%	2.05%	2020-09-21
INRJPY	1.4206		-0.0013	-0.09%	-6.49%	2020-09-21
USDJPY	104.3200		-0.2410	-0.23%	-3.15%	2020-09-21

	اصل	Chg	%Chg
EURUSD	1.18576	0.0017	0.14%
GBPUSD	1.29524	0.0035	0.27%
AUDUSD	0.73148	0.0023	0.31%
NZDUSD	0.67711	0.0011	0.16%
USDJPY	104.32	0.2410	-0.23%
USDCNY	6.76061	0.0180	-0.27%
USDCHF	0.91006	0.0012	-0.13%
USDCAD	1.31783	0.0025	-0.19%
USDMXN	21.0645	0.0674	-0.32%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.836	0.0901	-0.10%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	اصل	Chg	%Chg
Dow Jones	27,670	13	0.05%
S&P 500	3,325	6	0.17%
NASDAQ 100	10,950	15	0.14%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,819	45	-0.77%
SHANGHAI	3,327	11	-0.33%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	اصل	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	اصل	Chg	%Chg
Crude Oil	41.1200	0.01	0.02%
Brent	43.1400	0.17	0.40%
Natural gas	2.0180	0.04	-1.85%
Gasoline	1.2206	0.01	-1.17%
Heating oil	1.1584	0.00	0.16%
Gold	1,952.00	2.31	0.12%
Silver	26.845	0.08	0.30%
Copper	3.1060	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.5000	2.75	-0.26%
Wheat	575.5000	1.00	-0.17%
Cotton	64.59	0.47	0.73%
Lumber	556.50	22.10	-3.82%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	اصل	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
[+]