CHFJPY CHFJPY | اسٹاک قیمت

Name: CHFJPY CHFJPY | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,CHFJPY,CHFJPY,اسٹاک,قیمت,7/3/2020.

چارٹ
Quotes

زر مبادلہ کی شرح

113.67

روزانہ تبدیل:

-0.0340 -0.03%

سالانہ:

3.83%

width

height

Preview

	قیمت	ڈے	%ڈے	%سال	تاریخ
USDCHF	0.9457	0.0002	0.02%	-3.99%	2020-07-03
EURCHF	1.0630	0.0004	0.03%	-4.34%	2020-07-03
EURJPY	120.8390	0.0050	0%	-0.68%	2020-07-03
AUDCHF	0.6564	0.0019	0.28%	-5.12%	2020-07-03
AUDJPY	74.6120	0.1810	0.24%	-1.49%	2020-07-03
CADJPY	79.2250	-0.0220	-0.03%	-4.12%	2020-07-03
CHFCAD	1.4341	-0.0007	-0.05%	8.23%	2020-07-03
CHFJPY	113.6660	-0.0340	-0.03%	3.83%	2020-07-03
GBPCHF	1.1787	-0.0004	-0.03%	-4.84%	2020-07-03
GBPJPY	133.9980	-0.0773	-0.06%	-1.15%	2020-07-03
NZDCHF	0.6173	0.0016	0.27%	-6.27%	2020-07-03
NZDJPY	70.1790	0.1766	0.25%	-2.62%	2020-07-03
BRLJPY	20.0601	-0.1417	-0.70%	-29.27%	2020-07-02
CHFBRL	5.6685	0.0462	0.82%	46.90%	2020-07-02
CHFCNY	7.4738	-0.0024	-0.03%	7.07%	2020-07-03
CHFINR	78.9632	-0.0849	-0.11%	13.54%	2020-07-03
CNYJPY	15.2102	0.0008	0.01%	-3.01%	2020-07-03
INRJPY	1.4389	0.0004	0.03%	-8.56%	2020-07-03
USDJPY	107.4980	-0.0160	-0.01%	-0.27%	2020-07-03

	اصل	Chg	%Chg
EURUSD	1.12412	0.0002	0.02%
GBPUSD	1.24669	0.0004	-0.03%
AUDUSD	0.69396	0.0017	0.25%
NZDUSD	0.65288	0.0018	0.27%
USDJPY	107.50	0.0160	-0.01%
USDCNY	7.06825	0.0006	-0.01%
USDCHF	0.94567	0.0002	0.02%
USDCAD	1.35684	0.0004	0.03%
USDMXN	22.3965	0.0766	-0.34%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3315	0.7632	1.08%
DXY	97.213	0.1042	-0.11%
BTCUSD	9,095.72	3	0.03%
[+]

	اصل	Chg	%Chg
Dow Jones	25,798	29	-0.11%
S&P 500	3,134	4	0.13%
NASDAQ 100	10,397	55	0.53%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,160	80	-1.29%
DAX	12,544	64	-0.51%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,770	112	-0.56%
IBEX 35	7,415	78	-1.04%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	اصل	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	اصل	Chg	%Chg
Crude Oil	40.0100	0.64	-1.57%
Brent	42.4900	0.64	-1.48%
Natural gas	1.7310	0.01	0.52%
Gasoline	1.2403	0.00	-0.22%
Heating oil	1.2177	0.01	-0.57%
Gold	1,774.35	1.55	-0.09%
Silver	18.0205	0.07	0.36%
Copper	2.7105	0.02	-0.79%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	اصل	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.004	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.43	0.007	-0.01%
Belgium	-0.12	0.002	-0.01%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.007	-0.01%
France	-0.10	0.005	0.01%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]