CHFCZK - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

24.997

روزانہ تبدیل:

0.0162 0.06%

سالانہ:

4.99%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
CHFEUR	0.9293		0.0007	0.08%	0.94%	2020-09-23
CHFUSD	1.0857		-0.0015	-0.14%	6.97%	2020-09-23
CHFAUD	1.5225		0.0064	0.42%	2.12%	2020-09-23
CHFCAD	1.4459		-0.00004	-0.003%	7.71%	2020-09-23
CHFGBP	0.8531		-0.0003	-0.04%	4.97%	2020-09-23
CHFJPY	114.0970		-0.0580	-0.05%	5.01%	2020-09-23
CHFNZD	1.6405		0.0011	0.07%	2.17%	2020-09-23
CHFBRL	5.9393		-0.0078	-0.13%	40.51%	2020-09-23
CHFCNY	7.3793		0.0043	0.06%	2.42%	2020-09-23
CHFINR	79.7866		-0.1286	-0.16%	10.79%	2020-09-23
CZKEUR	0.0371		-0.000005	-0.01%	-3.90%	2020-09-23
CZKUSD	0.0434		-0.0001	-0.20%	1.89%	2020-09-23
CHFCZK	24.9974		0.0162	0.06%	4.99%	2020-09-23
CZKAUD	0.0609		0.0002	0.36%	-2.84%	2020-09-23
CZKCAD	0.0578		-0.00004	-0.07%	2.48%	2020-09-23
CZKCHF	0.0400		-0.00003	-0.06%	-4.75%	2020-09-23
CZKGBP	0.0341		-0.00004	-0.11%	-0.03%	2020-09-23
CZKJPY	4.5645		-0.0057	-0.13%	0.03%	2020-09-23
CZKNZD	0.0656		-0.00001	-0.02%	-2.70%	2020-09-23
CZKBRL	0.2377		-0.0003	-0.13%	33.92%	2020-09-23
CZKCNY	0.2952		-0.00005	-0.02%	-2.54%	2020-09-23

	اصل	Chg	%Chg
EURUSD	1.16821	0.0026	-0.22%
GBPUSD	1.27266	0.0012	-0.09%
AUDUSD	0.71300	0.0040	-0.56%
NZDUSD	0.66172	0.0014	-0.21%
USDJPY	105.10	0.0840	0.08%
USDCNY	6.79706	0.0128	0.19%
USDCHF	0.92110	0.0013	0.14%
USDCAD	1.33172	0.0017	0.13%
USDMXN	21.7631	0.0809	0.37%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1252	0.0332	0.04%
DXY	94.142	0.1544	0.16%
BTCUSD	10,485.54	49	-0.46%
[+]

	اصل	Chg	%Chg
Dow Jones	27,349	61	0.22%
S&P 500	3,313	3	-0.08%
NASDAQ 100	11,140	46	-0.41%
NIKKEI 225	23,272	88	-0.38%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,894	110	1.90%
SHANGHAI	3,275	1	0.03%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	اصل	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	اصل	Chg	%Chg
Crude Oil	39.4700	0.13	-0.33%
Brent	41.4100	0.31	-0.74%
Natural gas	1.8380	0.00	-0.11%
Gasoline	1.1684	0.01	-0.44%
Heating oil	1.0908	0.01	-0.61%
Gold	1,894.90	4.38	-0.23%
Silver	24.061	0.35	-1.45%
Copper	3.0405	0.03	-0.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.7500	2.00	-0.20%
Wheat	556.5000	2.00	-0.36%
Cotton	63.57	0.27	-0.42%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	اصل	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.00%
Sweden	-0.10	0.015	-0.01%
Netherlands	-0.46	0.020	0.00%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	-0.01%
Switzerland	-0.48	0.024	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	-0.03%
Poland	1.34	0.033	0.00%
Russia	6.27	0.000	-0.01%
[+]