CHFCZK - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

23.340

روزانہ تبدیل:

0.0121 0.05%

سالانہ:

-6.26%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
CHFJPY	122.1420		0.0980	0.08%	7.82%	2021-06-14
CHFCNY	7.1383		0.0215	0.30%	-4.14%	2021-06-14
CZKJPY	5.2295		-0.0027	-0.05%	15.49%	2021-06-14
CZKCNY	0.3047		-0.0004	-0.12%	2.15%	2021-06-14
CZKCHF	0.0428		-0.00002	-0.05%	6.68%	2021-06-14
CZKCAD	0.0580		-0.0001	-0.10%	1.19%	2021-06-14
CZKBRL	0.2436		-0.0005	-0.20%	14.39%	2021-06-14
CHFAUD	1.4426		-0.0019	-0.13%	-5.66%	2021-06-14
CHFBRL	5.6901		-0.0050	-0.09%	7.30%	2021-06-14
CHFCAD	1.3530		-0.0006	-0.05%	-5.15%	2021-06-14
CHFCZK	23.3400		0.0121	0.05%	-6.26%	2021-06-14
CHFEUR	0.9184		-0.0007	-0.08%	-1.55%	2021-06-14
CHFGBP	0.7900		0.0004	0.06%	-5.64%	2021-06-14
CHFINR	81.4902		-0.0225	-0.03%	2.08%	2021-06-14
CHFNZD	1.5582		-0.0024	-0.16%	-4.30%	2021-06-14
CHFUSD	1.1133		0.0003	0.03%	5.63%	2021-06-14
CZKAUD	0.0618		-0.0001	-0.22%	0.66%	2021-06-14
CZKEUR	0.0393		-0.0001	-0.13%	5.17%	2021-06-14
CZKGBP	0.0338		0.000002	0.005%	0.66%	2021-06-14
CZKNZD	0.0668		-0.0001	-0.21%	2.09%	2021-06-14
CZKUSD	0.0477		-0.00004	-0.09%	13.03%	2021-06-14

	اصل	Chg	%Chg
EURUSD	1.21157	0.0008	0.07%
GBPUSD	1.41024	0.0007	0.05%
AUDUSD	0.77136	0.0011	0.15%
NZDUSD	0.71410	0.0010	0.13%
BTCUSD	39,181.65	168	0.43%
USDJPY	109.73	0.0550	0.05%
USDCNY	6.41244	0.0172	0.27%
USDCHF	0.89826	0.0003	-0.03%
USDCAD	1.21659	0.0004	0.03%
USDMXN	19.9008	0.0348	0.18%
USDINR	73.2220	0.0180	-0.02%
USDBRL	5.1180	0.0009	0.02%
USDRUB	72.2395	0.4365	0.61%
DXY	90.499	0.0562	-0.06%
[+]

	اصل	Chg	%Chg
US30	34,434	45	-0.13%
US500	4,247.24	0	0.00%
USNDX	14,037	39	0.28%
JP225	29,162	213	0.74%
GB100	7,147	13	0.18%
DE30	15,700	7	0.04%
FR40	6,603	2	0.04%
IT40	25,706	12	-0.04%
ES35	9,240	35	0.38%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,853	12	0.31%
CATSX	20,138	89	0.44%
[+]

	اصل	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	اصل	Chg	%Chg
Crude Oil	71.2700	0.36	0.51%
Brent	73.1100	0.42	0.58%
Natural gas	3.2910	0.01	-0.15%
Gasoline	2.1917	0.01	0.26%
Heating oil	2.1262	0.01	0.26%
Gold	1,854.59	22.05	-1.17%
Silver	27.674	0.22	-0.78%
Copper	4.5140	0.03	-0.61%
Soybeans	1,480.7500	27.75	-1.84%
Wheat	661.7500	19.00	-2.79%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	اصل	Chg	%Chg
US	1.4602	0.002	0.00%
UK	0.7110	0.011	0.01%
Japan	0.0400	0.006	0.01%
Germany	-0.2710	0.002	0.00%
South Korea	2.0960	0.016	0.02%
Mexico	6.6640	0.070	0.07%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Indonesia	6.3580	0.076	-0.08%
India	6.0050	0.001	0.00%
Norway	1.4590	0.051	0.05%
Switzerland	-0.2400	0.018	-0.02%
Poland	1.7260	0.005	-0.01%
Canada	1.3650	0.003	0.00%
[+]