Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Chemical Financial - اسٹاک قیمت
چارٹ
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ASB
Associated Banc
21.96
0.20
0.92%
62.67%
2021-04-12
BKU
BankUnited
44.33
-0.10
-0.23%
126.75%
2021-04-12
BOKF
BOK Financial
90.39
0.80
0.89%
79.59%
2021-04-12
BUSE
First Busey
25.76
0.08
0.31%
42.08%
2021-04-12
BXS
BancorpSouth
30.49
-1.77
-5.49%
43.01%
2021-04-12
CBSH
Commerce Bancshares
78.05
0.38
0.49%
41.34%
2021-04-12
CFR
Cullen/Frost Bankers
111.28
0.93
0.84%
68.02%
2021-04-12
CHFC
Chemical Financial
48.77
0.65
1.35%
83.07%
2021-04-12
CMA
Comerica
72.25
0.76
1.06%
120.41%
2021-04-12
EWBC
East West Bancorp
76.00
1.62
2.18%
160.45%
2021-04-12
FFBC
First Financial Bancorp
24.94
0.26
1.05%
69.89%
2021-04-12
FHN
First Horizon National
17.45
0.11
0.63%
109.23%
2021-04-12
FISI
Financial Institutions
30.45
0.28
0.93%
70.88%
2021-04-12
FITB
Fifth Third Bancorp
38.85
0.41
1.07%
123.66%
2021-04-12
FMBI
First Midwest Bancorp
22.03
0.06
0.25%
61.47%
2021-04-12
FNB
FNB
13.02
0.13
1.01%
62.75%
2021-04-12
FRC
First Republic Bank
173.12
1.32
0.77%
85.33%
2021-04-12
FULT
Fulton Financial
17.40
0.16
0.93%
52.77%
2021-04-12
GABC
German American Bancorp
46.22
0.09
0.20%
65.37%
2021-04-12
HBAN
Huntington Bancshares
16.48
0.21
1.29%
88.99%
2021-04-12
HBNC
Horizon Bancorp
19.13
0.45
2.38%
78.24%
2021-04-12
KEY
KEY
20.84
0.23
1.12%
80.28%
2021-04-12
LBAI
Lakeland Bancorp
17.53
0.07
0.40%
59.22%
2021-04-12
LKFN
Lakeland Financial
69.22
0.27
0.39%
61.58%
2021-04-12
MBWM
Mercantile Bank
32.42
0.29
0.90%
42.82%
2021-04-12
MCBC
Macatawa Bank
9.99
0.05
0.50%
34.27%
2021-04-12
NYCB
New York Community Bancorp
12.62
0.12
0.96%
23.06%
2021-04-12
ONB
Old National Bancorp
19.35
0.14
0.73%
40.73%
2021-04-12
OZK
Bank Ozk
39.85
0.05
0.13%
120.04%
2021-04-12
PACW
Pacwest Bancorp
40.19
0.22
0.55%
99.95%
2021-04-12
PB
Prosperity Bancshares
75.83
0.47
0.62%
47.30%
2021-04-12
PBCT
People's United Financial
18.19
0.20
1.11%
57.08%
2021-04-12
PFS
Provident Financial Services
23.14
0.06
0.26%
65.05%
2021-04-12
PNFP
Pinnacle Financial Partners
91.53
1.42
1.58%
118.34%
2021-04-12
SBNY
Signature Bank
231.46
3.20
1.40%
171.76%
2021-04-12
SIVB
SVB Financial
500.65
2.96
0.59%
193.79%
2021-04-12
SNV
Synovus Financial
46.55
0.58
1.26%
153.82%
2021-04-12
SRCE
1st Source
47.44
0.27
0.57%
41.57%
2021-04-12
SYBT
Stock Yards Bancorp
51.23
0.06
0.12%
71.28%
2021-04-12
TCBI
Texas Capital Bancshares
66.30
-0.15
-0.23%
142.50%
2021-04-12
UMBF
UMB Financial
93.83
1.00
1.08%
101.40%
2021-04-12
UMPQ
Umpqua
18.18
0.30
1.68%
56.72%
2021-04-12
WAL
Western Alliance Bancorporation
93.36
0.26
0.28%
188.50%
2021-04-12
WBS
Webster Financial
56.83
0.40
0.71%
123.48%
2021-04-12
WTFC
Wintrust Financial
77.06
0.32
0.42%
113.52%
2021-04-12
ZION
Zions Bancorporation
56.58
0.65
1.15%
88.10%
2021-04-12
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13849
-50.19
-0.36%
69.06%
2021-04-12
RTY
Russell 2000
2233
-9.69
-0.43%
84.30%
2021-04-12
MID
S&P MidCap 400
2679
8.79
0.33%
74.27%
2021-04-12
CHFC:US
اثاثوں
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
تجارت قرض
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.18917
0.0023
-0.19%
GBPUSD
1.37331
0.0022
-0.16%
AUDUSD
0.76043
0.0025
-0.33%
NZDUSD
0.70113
0.0023
-0.32%
USDJPY
109.68
0.3130
0.29%
USDCNY
6.55257
0.0047
0.07%
USDCHF
0.92430
0.0021
0.23%
USDCAD
1.25766
0.0017
0.13%
USDMXN
20.1617
0.0227
0.11%
USDINR
75.0610
0.0810
0.11%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.2570
0.0050
0.01%
DXY
92.253
0.1153
0.13%
BTCUSD
60,372.86
541
0.90%
[+]
اصل
Chg
%Chg
Dow Jones
33,766
21
0.06%
S&P 500
4,129
1
0.03%
NASDAQ 100 CFD
13,820
1
0.01%
NIKKEI 225
29,850
312
1.06%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,457
28
0.11%
IBEX 35
8,533
33
-0.39%
ASX 200
6,974
0
0.00%
SHANGHAI
3,413
0
0.00%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
اصل
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
اصل
Chg
%Chg
Crude Oil
59.9800
0.29
0.49%
Brent
63.5800
0.30
0.47%
Natural gas
2.5510
0.01
-0.39%
Gasoline
1.9738
0.00
0.19%
Heating oil
1.8144
0.01
0.35%
Gold
1,732.16
0.35
-0.02%
Silver
24.872
0.03
0.11%
Copper
4.0230
0.01
-0.17%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.2500
3.25
0.52%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
اصل
Chg
%Chg
US
1.69
0.013
0.01%
UK
0.79
0.012
0.01%
Japan
0.10
0.004
0.00%
Germany
-0.29
0.004
0.00%
Switzerland
-0.31
0.013
0.07%
Norway
1.43
0.013
-0.01%
Sweden
0.36
0.001
0.00%
Belgium
-0.02
0.017
0.08%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.006
0.00%
France
-0.03
0.006
0.01%
Poland
1.55
0.025
0.00%
Russia
7.31
0.050
-0.05%
Italy
0.74
0.002
0.00%
[+]