Chemical Financial - اسٹاک قیمت

چارٹ
Quotes

Ok

width

height

		قیمت			ڈے	سال	تاریخ
CHFC	Chemical Financial	23.56		-1.61	-6.40%	-31.59%	2020-09-21
FITB	Fifth Third Bancorp	20.86		-0.89	-4.07%	-24.77%	2020-09-21
IBCP	Independent Bank	12.78		-0.96	-6.99%	-41.16%	2020-09-21
MBWM	Mercantile Bank	18.31		-1.38	-7.01%	-45.33%	2020-09-21
MCBC	Macatawa Bank	6.51		-0.51	-7.27%	-38.47%	2020-09-21
SRCE	1st Source	30.22		-1.93	-6.00%	-35.39%	2020-09-21

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21
RTY	Russell 2000	1485		-51.53	-3.35%	-4.68%	2020-09-21

CHFC:US

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

قرض پر سود اخراجات

مارکیٹ سرمایہ

اصل آمد

آمدنی PE قیمت

تجارت قرض

	اصل	Chg	%Chg
EURUSD	1.17583	0.0008	-0.07%
GBPUSD	1.28460	0.0025	0.19%
AUDUSD	0.72226	0.0006	-0.09%
NZDUSD	0.66680	0.0000	-0.01%
USDJPY	104.52	0.1750	-0.17%
USDCNY	6.77751	0.0136	-0.20%
USDCHF	0.91458	0.0004	-0.05%
USDCAD	1.32963	0.0005	-0.04%
USDMXN	21.2966	0.0447	-0.21%
USDINR	73.4151	0.1549	-0.21%
USDBRL	5.4144	0.0013	0.02%
USDRUB	75.7687	0.3537	-0.46%
DXY	93.540	0.1159	-0.12%
BTCUSD	10,497.02	86	0.82%
[+]

	اصل	Chg	%Chg
Dow Jones	27,206	58	0.21%
S&P 500	3,298	17	0.52%
NASDAQ 100	11,076	96	0.87%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,834	29	0.51%
DAX	12,681	138	1.10%
CAC 40	4,826	34	0.70%
FTSE MIB	19,018	225	1.20%
IBEX 35	6,715	23	0.34%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,904	40	1.41%
TSX	15,982	217	-1.34%
[+]

	اصل	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	اصل	Chg	%Chg
Crude Oil	39.8200	0.51	1.30%
Brent	42.0100	0.57	1.38%
Natural gas	1.8760	0.00	0.16%
Gasoline	1.1818	0.00	-0.35%
Heating oil	1.1180	0.00	0.33%
Gold	1,905.75	6.82	-0.36%
Silver	24.308	0.42	-1.71%
Copper	3.0700	0.03	1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.2500	2.50	0.24%
Wheat	560.0000	6.00	1.08%
Coffee	113.90	1.90	1.70%
Cotton	64.18	0.35	0.55%
Rice	12.2200	0.00	0.00%
[+]

	اصل	Chg	%Chg
US	0.68	0.010	0.01%
UK	0.18	0.029	0.03%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	0.00%
Brazil	7.38	0.090	0.09%
Mexico	5.69	0.030	0.03%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.01%
France	-0.26	0.004	-0.03%
Sweden	-0.13	0.014	0.01%
Switzerland	-0.53	0.025	0.00%
India	6.01	0.002	0.00%
Indonesia	6.83	0.045	0.01%
[+]