قیمت ڈے سال
Associated Banc 21.96 0.20 0.92% 62.67%
BankUnited 44.33 -0.10 -0.23% 126.75%
BOK Financial 90.39 0.80 0.89% 79.59%
First Busey 25.76 0.08 0.31% 42.08%
BancorpSouth 30.49 -1.77 -5.49% 43.01%
Commerce Bancshares 78.05 0.38 0.49% 41.34%
Cullen/Frost Bankers 111.28 0.93 0.84% 68.02%
Chemical Financial 48.77 0.65 1.35% 83.07%
Comerica 72.25 0.76 1.06% 120.41%
East West Bancorp 76.00 1.62 2.18% 160.45%
First Financial Bancorp 24.94 0.26 1.05% 69.89%
First Horizon National 17.45 0.11 0.63% 109.23%
Financial Institutions 30.45 0.28 0.93% 70.88%
Fifth Third Bancorp 38.85 0.41 1.07% 123.66%
First Midwest Bancorp 22.03 0.06 0.25% 61.47%
FNB 13.02 0.13 1.01% 62.75%
First Republic Bank 173.12 1.32 0.77% 85.33%
Fulton Financial 17.40 0.16 0.93% 52.77%
German American Bancorp 46.22 0.09 0.20% 65.37%
Huntington Bancshares 16.48 0.21 1.29% 88.99%
Horizon Bancorp 19.13 0.45 2.38% 78.24%
KEY 20.84 0.23 1.12% 80.28%
Lakeland Bancorp 17.53 0.07 0.40% 59.22%
Lakeland Financial 69.22 0.27 0.39% 61.58%
Mercantile Bank 32.42 0.29 0.90% 42.82%
Macatawa Bank 9.99 0.05 0.50% 34.27%
New York Community Bancorp 12.62 0.12 0.96% 23.06%
Old National Bancorp 19.35 0.14 0.73% 40.73%
Bank Ozk 39.85 0.05 0.13% 120.04%
Pacwest Bancorp 40.19 0.22 0.55% 99.95%
Prosperity Bancshares 75.83 0.47 0.62% 47.30%
People's United Financial 18.19 0.20 1.11% 57.08%
Provident Financial Services 23.14 0.06 0.26% 65.05%
Pinnacle Financial Partners 91.53 1.42 1.58% 118.34%
Signature Bank 231.46 3.20 1.40% 171.76%
SVB Financial 500.65 2.96 0.59% 193.79%
Synovus Financial 46.55 0.58 1.26% 153.82%
1st Source 47.44 0.27 0.57% 41.57%
Stock Yards Bancorp 51.23 0.06 0.12% 71.28%
Texas Capital Bancshares 66.30 -0.15 -0.23% 142.50%
UMB Financial 93.83 1.00 1.08% 101.40%
Umpqua 18.18 0.30 1.68% 56.72%
Western Alliance Bancorporation 93.36 0.26 0.28% 188.50%
Webster Financial 56.83 0.40 0.71% 123.48%
Wintrust Financial 77.06 0.32 0.42% 113.52%
Zions Bancorporation 56.58 0.65 1.15% 88.10%

قیمت ڈے سال
NASDAQ 13849 -50.19 -0.36% 69.06%
Russell 2000 2233 -9.69 -0.43% 84.30%
S&P MidCap 400 2679 8.79 0.33% 74.27%