CHFARS - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

81.773

روزانہ تبدیل:

-0.2939 -0.36%

سالانہ:

42.57%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
CHFEUR	0.9289		0.0005	0.05%	0.83%	2020-09-24
CHFUSD	1.0831		0.0008	0.08%	7.41%	2020-09-24
CHFAUD	1.5378		0.0061	0.40%	2.97%	2020-09-24
CHFCAD	1.4512		0.0025	0.17%	8.47%	2020-09-24
CHFGBP	0.8520		0.0009	0.10%	4.34%	2020-09-24
CHFJPY	114.0850		0.0860	0.08%	5.00%	2020-09-24
CHFNZD	1.6581		0.0043	0.26%	3.12%	2020-09-24
ARSEUR	0.0114		0.00004	0.36%	-29.33%	2020-09-23
ARSUSD	0.0132		-0.00001	-0.09%	-24.72%	2020-09-23
CHFBRL	6.0642		0.0098	0.16%	44.99%	2020-09-24
CHFCNY	7.3943		0.0076	0.10%	2.86%	2020-09-24
CHFINR	79.9789		0.3577	0.45%	11.76%	2020-09-24
ARSAUD	0.0187		0.0003	1.38%	-28.08%	2020-09-23
ARSCAD	0.0177		0.0001	0.57%	-24.03%	2020-09-23
ARSCHF	0.0122		0.00004	0.36%	-29.86%	2020-09-23
ARSGBP	0.0104		0.00001	0.09%	-26.89%	2020-09-23
ARSJPY	1.3945		0.0033	0.23%	-26.39%	2020-09-23
ARSNZD	0.0202		0.0002	1.24%	-27.86%	2020-09-23
CHFARS	81.7727		-0.2939	-0.36%	42.57%	2020-09-23
ARSBRL	0.0740		0.0016	2.17%	1.54%	2020-09-23
ARSCNY	0.0904		0.0005	0.54%	-27.88%	2020-09-23

	اصل	Chg	%Chg
EURUSD	1.16597	0.0004	0.04%
GBPUSD	1.27109	0.0005	-0.04%
AUDUSD	0.70447	0.0021	-0.30%
NZDUSD	0.65328	0.0011	-0.17%
USDJPY	105.33	0.0330	-0.03%
USDCNY	6.82657	0.0005	-0.01%
USDCHF	0.92324	0.0008	-0.08%
USDCAD	1.33984	0.0010	0.08%
USDMXN	22.4450	0.0364	0.16%
USDINR	73.8525	0.2825	0.38%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	76.9628	0.1055	-0.14%
DXY	94.389	0.0004	0.00%
BTCUSD	10,306.36	73	0.71%
[+]

	اصل	Chg	%Chg
Dow Jones	26,720	43	-0.16%
S&P 500	3,235	2	-0.06%
NASDAQ 100	10,803	30	-0.28%
NIKKEI 225	23,102	245	-1.05%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,687	248	-1.31%
IBEX 35	6,654	6	0.08%
ASX 200	5,879	45	-0.76%
SHANGHAI	3,231	49	-1.48%
SENSEX	37,037	632	-1.68%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	اصل	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	اصل	Chg	%Chg
Crude Oil	39.6700	0.26	-0.65%
Brent	41.5800	0.19	-0.45%
Natural gas	2.3120	0.13	5.76%
Gasoline	1.1749	0.01	0.69%
Heating oil	1.1041	0.01	0.82%
Gold	1,854.05	9.50	-0.51%
Silver	22.090	0.78	-3.41%
Copper	2.9665	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,005.7500	8.00	-0.79%
Wheat	543.0000	5.50	-1.00%
Cotton	63.42	0.31	-0.49%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	اصل	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.11	0.007	-0.01%
Netherlands	-0.45	0.009	0.01%
Belgium	-0.28	0.010	-0.01%
Switzerland	-0.49	0.010	-0.01%
South Korea	1.45	0.028	-0.03%
Norway	0.68	0.019	0.02%
Poland	1.37	0.029	0.03%
Russia	6.29	0.020	0.02%
Spain	0.16	0.010	-0.01%
Mexico	5.69	0.030	0.03%
[+]