Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
The Chefs' Warehouse - اسٹاک قیمت
چارٹ
Quotes
CHEF
31.77
روزانہ تبدیل:
-0.20
-0.63%
سالانہ:
21.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ANDE
The Andersons
27.87
2.05
7.94%
45.16%
2021-03-05
BJRI
BJ's Restaurants
56.97
1.05
1.88%
92.21%
2021-03-05
BLMN
Bloomin' Brands
27.01
1.20
4.65%
70.20%
2021-03-05
CAKE
Cheesecake Factory
56.12
0.42
0.75%
78.50%
2021-03-05
CHEF
The Chefs' Warehouse
31.77
-0.20
-0.63%
21.17%
2021-03-05
CMG
Chipotle Mexican Grill
1,332.28
-18.84
-1.39%
84.25%
2021-03-05
CORE
Core-Mark
37.08
0.81
2.23%
36.98%
2021-03-05
DIA
DIA
0.12
0.001
0.76%
89.27%
2021-03-05
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
330.24
-0.29
-0.09%
-1.28%
2021-03-05
DRI
Darden Restaurants
140.66
4.02
2.94%
59.57%
2021-03-05
EAT
Brinker International
71.99
1.47
2.08%
137.51%
2021-03-05
JMT
Jeronimo Martins
13.71
0.23
1.71%
-14.53%
2021-03-05
MCD
McDonalds
207.37
2.53
1.24%
4.28%
2021-03-05
NDLS
Noodles & Co
10.94
0.61
5.91%
59.48%
2021-03-05
NGVC
Natural Grocers By Vitamin Cottage
15.69
0.71
4.74%
114.64%
2021-03-05
NWC
North West Company
33.11
1.18
3.70%
28.78%
2021-03-05
PETS
Petmed Express
33.78
1.78
5.56%
27.47%
2021-03-05
PZZA
Papa John's International
82.67
0.01
0.01%
43.18%
2021-03-05
QSR
Restaurant Brands International
79.06
-0.30
-0.38%
7.07%
2021-03-05
RRGB
Red Robin Gourmet Burgers
36.21
2.27
6.69%
95.73%
2021-03-05
RUTH
Ruths Hospitality
24.01
1.38
6.10%
46.94%
2021-03-05
SBUX
Starbucks
105.20
0.31
0.30%
39.63%
2021-03-05
SFM
Sprouts Farmers Market
23.62
-0.46
-1.91%
37.09%
2021-03-05
SPTN
SpartanNash
19.44
0.48
2.51%
59.30%
2021-03-05
SYY
Sysco
81.79
2.37
2.98%
22.17%
2021-03-05
TXRH
Texas Roadhouse
93.40
1.69
1.84%
73.32%
2021-03-05
UNFI
United Natural Foods
31.50
1.60
5.35%
436.63%
2021-03-05
VLGEA
Village Super Market
25.14
0.44
1.78%
25.14%
2021-03-05
WEN
Wendy's
19.66
0.28
1.44%
2.45%
2021-03-05
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
CHEF:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
اصل
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
اصل
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
اصل
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
اصل
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]