Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Church Dwight - اسٹاک قیمت
چارٹ
Quotes
CHD
80.33
روزانہ تبدیل:
0.42
0.53%
سالانہ:
13.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ADM
Archer-Daniels Midland
58.55
0.98
1.70%
65.86%
2021-03-08
ANN
Ansell
34.97
0.17
0.49%
29.09%
2021-03-08
BAYN
Bayer
53.05
1.46
2.82%
-9.20%
2021-03-08
BFA
Brown Forman
71.13
2.72
3.98%
14.27%
2021-03-05
CAG
Conagra Foods
36.30
0.80
2.25%
31.90%
2021-03-08
CHD
Church Dwight
80.33
0.42
0.53%
13.56%
2021-03-08
CL
Colgate-Palmolive
76.56
0.51
0.67%
9.39%
2021-03-08
CLX
Clorox
186.27
1.93
1.05%
6.50%
2021-03-08
COT
Primo Water Corporation (US)
15.26
0.33
2.21%
-0.26%
2021-03-05
COTY
Coty
7.83
0.02
0.26%
1.89%
2021-03-08
CPB
Campbell Soup
47.32
0.76
1.63%
-5.74%
2021-03-08
ECL
Ecolab
213.41
5.50
2.65%
16.08%
2021-03-08
EL
Estée Lauder
282.68
-10.01
-3.42%
58.90%
2021-03-08
ENR
Energizer
45.05
0.42
0.94%
3.33%
2021-03-08
EPC
Edgewell Personal Care
32.44
0.91
2.88%
-9.11%
2021-03-08
FMC
FMC
105.40
2.76
2.69%
33.01%
2021-03-08
GIS
General Mills
57.33
0.58
1.02%
5.89%
2021-03-08
HEN3
Henkel
85.76
0.42
0.49%
13.77%
2021-03-08
HSY
Hershey
152.37
2.10
1.40%
0.91%
2021-03-08
IFF
International Flavors Fragrances
133.39
-0.25
-0.19%
18.34%
2021-03-08
JNJ
Johnson & Johnson
158.15
2.05
1.31%
15.91%
2021-03-08
K
Kellogg
59.42
0.18
0.30%
-4.79%
2021-03-08
KHC
Kraft Heinz
38.68
0.84
2.22%
61.94%
2021-03-08
KMB
Kimberly Clark
133.15
1.66
1.26%
-5.78%
2021-03-08
KO
Coca-Cola
51.92
1.13
2.22%
0.11%
2021-03-08
MDLZ
Mondelez International
55.62
0.04
0.07%
3.11%
2021-03-08
MNST
Monster Beverage
86.22
-0.20
-0.23%
39.38%
2021-03-08
NESN
Nestle
98.89
0.32
0.32%
0.95%
2021-03-08
NUS
Nu Skin Enterprises
51.88
-0.12
-0.23%
122.76%
2021-03-08
PBH
Prestige Brands
44.74
1.29
2.96%
29.53%
2021-03-08
PFE
Pfizer
34.82
0.44
1.28%
3.14%
2021-03-08
PG
Procter & Gamble
127.06
1.08
0.86%
9.48%
2021-03-08
POST
Post
105.84
2.31
2.23%
12.98%
2021-03-08
RB/
Reckitt Benckiser Group PLC
6,248.00
-22.00
-0.35%
8.93%
2021-03-08
SAM
Boston Beer
1,090.89
6.96
0.64%
214.19%
2021-03-08
SBH
Sally Beauty
19.57
1.35
7.39%
64.73%
2021-03-08
SMG
Scotts Miracle-Gro
205.16
4.18
2.08%
84.33%
2021-03-08
STZ
Constellation Brands
222.37
5.57
2.57%
35.39%
2021-03-08
TAP
Molson Coors Brewing
47.10
0.94
2.04%
9.51%
2021-03-08
THS
TreeHouse Foods
52.78
-0.41
-0.77%
52.68%
2021-03-08
ULTA
Ulta Salon
346.11
13.11
3.93%
46.84%
2021-03-08
WTW
Weight Watchers International
36.28
1.28
3.66%
45.29%
2021-03-08
قیمت
ڈے
سال
تاریخ
MID
S&P MidCap 400
2552
39.92
1.59%
56.27%
2021-03-08
SPX
S&P 500
3871
30.27
0.79%
40.97%
2021-03-08
CHD:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.18584
0.0052
-0.44%
GBPUSD
1.38158
0.0013
-0.09%
AUDUSD
0.76731
0.0015
-0.20%
NZDUSD
0.71447
0.0017
-0.23%
USDJPY
108.85
0.4530
0.42%
USDCNY
6.54379
0.0313
0.48%
USDCHF
0.93564
0.0048
0.52%
USDCAD
1.26593
0.0008
0.07%
USDMXN
21.4058
0.0973
0.46%
USDINR
73.3250
0.1450
0.20%
USDBRL
5.7200
0.0292
0.51%
USDRUB
74.4993
0.2424
0.33%
DXY
92.326
0.3490
0.38%
BTCUSD
50,891.60
1,987
4.06%
[+]
اصل
Chg
%Chg
Dow Jones
31,959
464
1.47%
S&P 500
3,871.96
30
0.79%
NASDAQ 100
12,613
55
-0.44%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,717
87
1.31%
DAX
14,384
463
3.33%
CAC 40
5,905
122
2.12%
FTSE MIB
23,722
757
3.29%
IBEX 35
8,443
156
1.89%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,571
190
1.03%
[+]
اصل
Chg
%Chg
Apple
118.44
2.97
-2.45%
Tesla
588.20
9.62
-1.61%
Microsoft
231.66
0.06
0.03%
Amazon
3,020.04
19.58
0.65%
Facebook
263.04
1.14
-0.43%
Alibaba
229.02
4.87
-2.08%
Visa
220.24
4.83
2.24%
JPMorgan Chase
153.28
2.37
1.57%
Intel
61.43
0.70
1.15%
Johnson & Johnson
158.15
2.05
1.31%
Procter & Gamble
127.06
1.08
0.86%
Exxon Mobil
60.56
0.37
-0.61%
3M
183.56
2.88
1.59%
Goldman Sachs
337.18
9.81
3.00%
[+]
اصل
Chg
%Chg
Crude Oil
65.6100
0.48
-0.73%
Brent
68.8200
0.54
-0.78%
Natural gas
2.6420
0.06
-2.15%
Gasoline
2.0538
0.01
-0.53%
Heating oil
1.9225
0.02
-1.11%
Gold
1,680.50
20.36
-1.20%
Silver
25.191
0.00
0.00%
Copper
4.1085
0.01
0.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,448.0000
16.25
1.13%
Wheat
646.7500
7.25
-1.11%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
اصل
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.75
0.009
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]