CHD

86.74

روزانہ تبدیل:

0.53%

سالانہ:

-3.69%

قیمت ڈے سال
Archer-Daniels Midland 59.41 0.78 1.33% 37.02%
Ansell 39.73 -0.40 -1.00% 1.40%
Bayer 51.02 0.50 0.98% -9.84%
Brown Forman 72.47 0.22 0.30% 6.09%
Conagra Foods 33.74 -0.02 -0.06% -9.71%
Church Dwight 86.74 0.46 0.53% -3.69%
Colgate-Palmolive 83.51 0.34 0.41% 8.64%
Clorox 182.50 0.79 0.43% -21.08%
Primo Water Corporation (US) 16.80 -0.12 -0.71% 18.81%
Coty 8.88 -0.02 -0.22% 133.07%
Campbell Soup 44.07 -0.03 -0.07% -10.63%
Ecolab 219.91 0.91 0.42% 15.11%
Estée Lauder 332.48 1.61 0.49% 72.24%
Energizer 42.66 0.74 1.76% -14.88%
Edgewell Personal Care 41.45 0.14 0.34% 36.08%
FMC 107.09 0.26 0.24% 1.67%
General Mills 58.92 0.11 0.19% -7.18%
Henkel 86.15 0.61 0.71% 2.90%
Hershey 178.65 2.23 1.26% 22.96%
International Flavors Fragrances 149.42 1.00 0.67% 20.03%
Johnson & Johnson 172.06 -0.12 -0.07% 17.18%
Kellogg 63.15 0.20 0.32% -10.54%
Kraft Heinz 38.98 0.07 0.18% 13.55%
Kimberly Clark 136.16 1.31 0.97% -10.40%
Coca-Cola 57.10 0.36 0.63% 19.73%
Mondelez International 63.46 0.06 0.09% 13.79%
Monster Beverage 94.67 0.62 0.66% 21.65%
Nestle 113.70 -0.42 -0.37% 3.44%
Nu Skin Enterprises 54.70 0.89 1.65% 21.96%
Prestige Brands 52.74 0.03 0.06% 40.34%
Pfizer 42.78 -0.67 -1.54% 10.43%
Procter & Gamble 139.56 0.80 0.58% 6.19%
Post 103.04 0.60 0.59% 16.61%
Reckitt Benckiser Group PLC 5,572.00 53.00 0.96% -28.67%
Boston Beer 705.00 -9.69 -1.35% -11.49%
Sally Beauty 20.76 -1.23 -5.59% 77.97%
Scotts Miracle-Gro 180.13 -1.63 -0.90% 14.55%
Constellation Brands 225.48 -0.94 -0.42% 24.69%
Molson Coors Brewing 49.60 0.07 0.14% 32.48%
TreeHouse Foods 45.08 0.23 0.51% 2.20%
Ulta Salon 332.91 -0.91 -0.27% 67.62%
Weight Watchers International 30.85 -0.02 -0.05% 18.41%

قیمت ڈے سال
US400 2711 32.21 1.20% 44.54%
US500 4422 22.10 0.50% 36.24%