Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
City - اسٹاک قیمت
چارٹ
Quotes
CHCO
42.06
روزانہ تبدیل:
-28.99
-40.80%
سالانہ:
-48.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ABCB
Ameris Bancorp
44.10
-0.78
-1.74%
2.32%
2021-01-15
AMNB
American National Bankshares
21.48
-6.33
-22.76%
-42.81%
2021-01-15
BANC
Banc Of California
17.42
-0.33
-1.86%
0.46%
2021-01-15
BBT
Truist Financial
50.34
-1.63
-3.14%
-10.57%
2021-01-16
BMTC
Bryn Mawr Bank
33.72
-0.07
-0.21%
-16.22%
2021-01-15
C
Citigroup
64.44
0.21
0.33%
-20.44%
2021-01-16
CBU
Community Bank System
55.00
-13.40
-19.59%
-22.88%
2021-01-16
CHCO
City
42.06
-28.99
-40.80%
-48.73%
2021-01-15
CNOB
ConnectOne Bancorp
15.02
-6.80
-31.16%
-40.59%
2021-01-15
CPF
Central Pacific Financial
20.00
-0.73
-3.52%
-30.58%
2021-01-15
CUBI
Customers Bancorp
17.00
-5.70
-25.11%
-24.65%
2021-01-16
EGBN
Eagle Bancorp
34.95
-10.07
-22.37%
-26.36%
2021-01-15
FBNC
First Bancorp
19.82
-16.71
-45.74%
-48.41%
2021-01-15
FCF
First Commonwealth Financial
11.00
-1.65
-13.04%
-23.18%
2021-01-15
FITB
Fifth Third Bancorp
31.75
-0.12
-0.36%
8.03%
2021-01-15
FNB
FNB
10.70
-0.27
-2.46%
-16.14%
2021-01-16
HBAN
Huntington Bancshares
14.76
-0.24
-1.60%
0.34%
2021-01-16
HFWA
Heritage Financial
24.50
-1.45
-5.59%
-12.11%
2021-01-15
JPM
JPMorgan Chase
138.00
-0.64
-0.46%
-0.14%
2021-01-16
LBAI
Lakeland Bancorp
13.85
-0.04
-0.29%
-18.39%
2021-01-16
NWBI
Northwest Bancshares
13.00
-0.85
-6.14%
-21.16%
2021-01-15
PEBO
Peoples Bancorp
31.87
0.44
1.40%
-8.50%
2021-01-15
PNC
PNC
154.03
-0.75
-0.48%
0.44%
2021-01-16
SASR
Sandy Spring Bancorp
30.50
-5.12
-14.37%
-17.46%
2021-01-15
SBSI
Southside Bancshares
32.10
-1.15
-3.46%
-13.99%
2021-01-15
STBA
S&T Bancorp
19.84
-8.45
-29.87%
-50.59%
2021-01-15
TBBK
Bancorp
16.32
-0.09
-0.55%
34.21%
2021-01-15
TOWN
Townebank
20.82
-4.60
-18.10%
-25.51%
2021-01-15
TSC
TriState Capital
19.82
-0.27
-1.34%
-22.12%
2021-01-15
UBSH
Atlantic Union Bankshares Coorporation
36.48
-0.75
-2.01%
48.41%
2021-01-15
UBSI
United Bankshares
35.57
-0.38
-1.06%
-6.54%
2021-01-15
UCBI
United Community Banks
31.53
-0.45
-1.41%
4.54%
2021-01-15
USB
US Bancorp
48.06
-0.34
-0.70%
-13.17%
2021-01-16
UVSP
Univest Corp. of Pennsylvania
13.00
-10.70
-45.15%
-51.78%
2021-01-15
WFC
Wells Fargo
31.93
-0.10
-0.31%
-35.08%
2021-01-16
WSBC
WesBanco
29.00
-2.68
-8.46%
-21.26%
2021-01-15
WSFS
Wsfs Financial
46.65
-0.49
-1.04%
8.26%
2021-01-15
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
CHCO:US
اثاثوں
قرض
لابانش پیداوار
EBIT
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20797
0.0005
0.04%
GBPUSD
1.35871
0.0015
0.11%
AUDUSD
0.76829
0.0024
-0.32%
NZDUSD
0.71136
0.0016
-0.23%
USDJPY
103.69
0.1940
-0.19%
USDCNY
6.49543
0.0116
0.18%
USDCHF
0.89073
0.0003
0.03%
USDCAD
1.27525
0.0015
0.12%
USDMXN
19.7031
0.0950
-0.48%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2961
0.0034
0.06%
USDRUB
73.9943
0.3881
0.53%
DXY
90.747
0.0251
-0.03%
BTCUSD
36,411.05
411
1.14%
[+]
اصل
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,727
8
-0.13%
DAX
13,867
80
0.58%
CAC 40
5,627
16
0.28%
FTSE MIB
22,604
243
1.09%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,953
44
0.24%
[+]
اصل
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
اصل
Chg
%Chg
Crude Oil
52.2600
0.10
-0.19%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
اصل
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]