CG

31.25

روزانہ تبدیل:

3.86%

سالانہ:

-5.13%

قیمت ڈے سال
Affiliated Managers 88.47 -21.85 -19.81% 2.42%
Ameriprise Financial 102.75 -105.53 -50.67% -40.24%
Artisan Partners Asset Management 52.50 -0.24 -0.46% 51.58%
Apollo Global Management 46.50 -1.45 -3.02% -5.26%
Bank Of America 32.84 -0.17 -0.51% -5.39%
Franklin Resources 26.20 -0.36 -1.36% 1.79%
Bank Of New York Mellon 44.01 0.46 1.01% -4.70%
BankUnited 38.25 -0.58 -1.49% 9.16%
BlackRock 723.00 -4.76 -0.65% 35.14%
Blackstone 62.52 -0.73 -1.15% 4.12%
Citigroup 64.44 0.21 0.33% -20.44%
Carlyle 31.25 1.30 3.86% -5.13%
CME 190.01 2.17 1.13% -8.15%
Cohen & Steers 73.63 -0.91 -1.22% 10.57%
Eaton Vance 71.82 -0.79 -1.09% 50.13%
Federated Hermes Inc. 30.74 -0.39 -1.25% -6.74%
Focus Financial Partners Inc 49.72 0.08 0.16% 73.54%
Goldman Sachs 299.12 -0.62 -0.21% 19.91%
Intercontinental Exchange 113.90 -1.29 -1.12% 17.70%
Invesco 20.00 -0.27 -1.33% 9.53%
JPMorgan Chase 138.00 -0.64 -0.46% -0.14%
KKR & Co LP 40.20 -0.52 -1.28% 18.44%
LPL Financial 73.25 -45.48 -38.31% -25.91%
MarketAxess 523.00 10.92 2.13% 41.35%
Morgan Stanley 75.00 -0.24 -0.32% 30.41%
Nasdaq Omx 131.00 -9.04 -6.46% 19.84%
Northern 96.44 -3.25 -3.26% -11.83%
Raymond James Financial 70.00 -32.94 -32.00% -27.29%
Charles Schwab 58.45 -0.30 -0.51% 20.91%
SEI Investments 59.50 -0.17 -0.28% -10.27%
Stifel Financial 41.79 -10.36 -19.87% -35.41%
State Street 76.21 -0.18 -0.23% -7.69%
T. Rowe Price 156.42 -2.11 -1.33% 18.48%
Virtus Investment Partners 226.97 -8.39 -3.56% 78.65%
Waddell & Reed Financial 20.00 -5.03 -20.10% 16.35%
Wells Fargo 31.93 -0.11 -0.34% -35.08%

قیمت ڈے سال
NASDAQ 12998 -114.13 -0.87% 38.92%