CFG

49.93

روزانہ تبدیل:

0.91%

سالانہ:

150.84%

قیمت ڈے سال
Ally Financial 53.63 0.88 1.67% 251.90%
Associated Banc 23.09 0.11 0.48% 90.12%
American Express 156.60 2.52 1.64% 90.46%
Bank Of America 42.19 0.36 0.86% 96.78%
Truist Financial 61.19 0.62 1.02% 95.18%
Bank Of New York Mellon 51.70 0.01 0.02% 61.26%
BankUnited 47.05 1.31 2.86% 216.09%
BOK Financial 90.74 0.62 0.69% 118.02%
Boston Private Financial Hldg 15.01 0.30 2.04% 143.87%
Brookline Bancorp 16.62 0.01 0.06% 95.41%
First Busey 25.27 -0.01 -0.04% 65.60%
Citigroup 76.22 0.94 1.25% 81.82%
Camden National 47.58 -0.32 -0.67% 69.99%
Citizens Financial 49.93 0.45 0.91% 150.84%
Cullen/Frost Bankers 123.46 0.32 0.26% 92.19%
Chemical Financial 46.93 0.64 1.38% 100.64%
CIT 53.03 0.87 1.67% 272.14%
Comerica 78.76 0.63 0.81% 162.18%
Century Bancorp 114.08 0.14 0.12% 86.89%
Capital One Financial 158.03 1.74 1.11% 172.32%
Discover Financial Services 116.04 1.35 1.18% 205.37%
East West Bancorp 77.26 0.51 0.66% 142.73%
First Financial Bancorp 25.47 0.01 0.04% 121.09%
First Horizon National 18.81 0.11 0.59% 144.92%
Fifth Third Bancorp 42.37 0.40 0.95% 162.84%
First Bancorp Fnlc 29.17 0.25 0.86% 57.25%
First Republic Bank 189.72 2.29 1.22% 97.65%
First Merchants 47.09 0.29 0.62% 105.27%
Goldman Sachs 366.57 7.91 2.20% 113.28%
Huntington Bancshares 15.76 0.23 1.48% 109.99%
Independent Bank 79.67 0.91 1.16% 41.56%
JPMorgan Chase 163.32 1.82 1.13% 90.13%
KEY 23.23 0.25 1.09% 138.99%
Morgan Stanley 86.73 1.87 2.20% 132.58%
M&T Bank 165.57 0.89 0.54% 85.78%
Northern 119.78 0.72 0.60% 68.40%
New York Community Bancorp 11.79 0.29 2.52% 32.47%
Old National Bancorp 19.47 0.03 0.15% 62.39%
Prosperity Bancshares 74.92 0.67 0.90% 34.03%
People's United Financial 19.21 0.18 0.95% 79.87%
PNC 197.86 1.95 0.99% 103.46%
Regions Financial 22.98 0.43 1.91% 150.05%
Signature Bank 245.71 6.94 2.90% 172.62%
SVB Financial 569.96 13.03 2.34% 229.86%
Synovus Financial 48.10 0.33 0.69% 200.53%
State Street 86.21 0.50 0.58% 58.45%
Synchrony Financial 46.55 1.28 2.83% 181.69%
US Bancorp 61.54 0.44 0.72% 100.59%
Washington Bancorp 52.78 0.22 0.41% 88.57%
Webster Financial 56.26 0.93 1.68% 155.38%
Wells Fargo 46.79 0.39 0.84% 100.30%
Wintrust Financial 79.35 0.12 0.15% 143.71%
Zions Bancorporation 59.81 0.73 1.24% 121.35%

قیمت ڈے سال
US500 4168 55.74 1.36% 45.55%