CFG

44.30

روزانہ تبدیل:

1.42%

سالانہ:

58.84%

قیمت ڈے سال
Ally Financial 43.95 0.86 1.98% 80.31%
Associated Banc 21.48 0.82 3.97% 37.08%
American Express 147.33 4.65 3.26% 36.11%
Bank Of America 36.93 0.43 1.18% 43.64%
Truist Financial 58.72 1.34 2.34% 44.38%
Bank Of New York Mellon 45.03 0.27 0.60% 18.28%
BankUnited 43.87 1.14 2.66% 59.01%
BOK Financial 93.67 2.46 2.70% 43.82%
Boston Private Financial Hldg 13.85 0.30 2.21% 51.53%
Brookline Bancorp 15.23 0.38 2.56% 12.98%
First Busey 24.58 0.51 2.12% 17.89%
Citigroup 70.23 0.42 0.60% 14.61%
Camden National 45.12 2.04 4.74% 14.78%
Citizens Financial 44.30 0.62 1.42% 58.84%
Cullen/Frost Bankers 110.76 2.93 2.72% 60.94%
Chemical Financial 47.63 1.21 2.61% 46.73%
CIT 47.93 1.53 3.30% 47.11%
Comerica 69.88 1.51 2.21% 55.95%
Century Bancorp 94.50 1.50 1.61% 32.65%
Capital One Financial 127.70 1.76 1.40% 55.18%
Discover Financial Services 98.02 2.62 2.75% 56.63%
East West Bancorp 75.06 2.20 3.02% 103.64%
First Financial Bancorp 24.06 1.04 4.52% 30.27%
First Horizon National 17.10 0.78 4.78% 105.04%
Fifth Third Bancorp 36.77 1.21 3.40% 65.63%
First Bancorp Fnlc 28.40 1.08 3.95% 12.12%
First Republic Bank 167.10 0.73 0.44% 76.06%
First Merchants 45.87 1.68 3.80% 36.93%
Goldman Sachs 327.37 -1.92 -0.58% 69.75%
Huntington Bancshares 16.23 0.45 2.85% 45.95%
Independent Bank 90.92 3.22 3.67% 40.68%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
KEY 20.66 0.42 2.08% 38.94%
Morgan Stanley 80.87 -0.24 -0.30% 93.28%
M&T Bank 156.35 3.36 2.20% 24.95%
Northern 99.92 2.35 2.41% 28.70%
New York Community Bancorp 12.24 0.17 1.41% 11.58%
Old National Bancorp 19.45 0.62 3.29% 23.65%
Prosperity Bancshares 77.22 2.34 3.13% 22.81%
People's United Financial 18.39 0.50 2.79% 30.52%
PNC 176.46 3.88 2.25% 54.48%
Regions Financial 20.91 0.65 3.21% 61.09%
Signature Bank 222.62 5.96 2.75% 91.91%
SVB Financial 507.88 5.39 1.07% 191.15%
Synovus Financial 45.63 1.87 4.27% 78.45%
State Street 79.42 1.22 1.56% 32.08%
Synchrony Financial 40.10 1.19 3.06% 41.97%
US Bancorp 52.47 1.45 2.84% 23.60%
Washington Bancorp 51.56 1.72 3.45% 26.09%
Webster Financial 59.26 2.60 4.59% 72.92%
Wells Fargo 37.43 0.27 0.73% 0.92%
Wintrust Financial 79.43 3.10 4.06% 64.79%
Zions Bancorporation 55.79 1.83 3.39% 58.13%

قیمت ڈے سال
S&P 500 3842 73.47 1.95% 29.27%