CDW CDW | اسٹاک قیمت

Name: CDW CDW | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,CDW,CDW,اسٹاک,قیمت,3/31/2020.

Price

94.89

روزانہ تبدیل:

-1.91 -1.97%

سالانہ:

-3.78%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
AAPL	Apple	256.80	1.99	0.78%	34.28%	2020-03-31
CDW	CDW	94.89	-1.91	-1.97%	-3.78%	2020-03-31
HPQ	HP	17.45	-0.39	-2.19%	-12.97%	2020-03-31
NSIT	Insights	41.49	-0.61	-1.45%	-26.31%	2020-03-31
PLUS	Eplus	59.81	-3.13	-4.97%	-34.12%	2020-03-31
SNX	SYNNEX	75.16	0.53	0.71%	-24.02%	2020-03-31
SYX	Systemax	17.01	0.83	5.13%	-26.36%	2020-03-30
TECD	Tech Data	130.30	-1.02	-0.78%	23.94%	2020-03-31

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	7726		-47.41	-0.61%	-1.31%	2020-03-31

	اصل	Chg	%Chg
Dow Jones	22,126	201	-0.90%
S&P 500	2,608	19	-0.71%
NASDAQ 100	7,915	26	0.33%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,576	12	0.22%
DAX	9,785	31	-0.32%
CAC 40	4,322	50	-1.15%
FTSE MIB	17,129	257	1.52%
IBEX 35	6,743	97	1.46%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,509	75	3.10%
TSX	13,310	271	2.08%
[+]

	اصل	Chg	%Chg
EURUSD	1.09714	0.0056	-0.50%
GBPUSD	1.23715	0.0021	0.17%
AUDUSD	0.60879	0.0073	-1.19%
NZDUSD	0.59131	0.0089	-1.48%
USDJPY	107.87	0.2530	-0.23%
USDCNY	7.09740	0.0159	-0.22%
USDCHF	0.96590	0.0058	0.60%
USDCAD	1.42159	0.0027	0.19%
USDMXN	23.6364	0.1899	-0.80%
USDINR	75.3330	0.0570	-0.08%
USDBRL	5.2013	0.0077	0.15%
USDRUB	78.3724	0.9201	-1.16%
DXY	99.494	0.3131	0.32%
BTCUSD	6,445.99	38	0.60%
[+]

	اصل	Chg	%Chg
Crude Oil	20.5400	0.45	2.24%
Brent	22.6700	0.09	-0.40%
Natural gas	1.6510	0.05	-2.77%
Gasoline	0.6716	0.01	1.19%
Heating oil	1.0311	0.00	-0.18%
Gold	1,587.15	27.60	-1.71%
Silver	13.9500	0.05	-0.37%
Copper	2.2335	0.08	3.62%
Lithium	46,000.00	0.00	0.00%
Soybeans	887.2500	1.25	0.14%
Wheat	564.7500	6.50	1.16%
Orange Juice	120.35	0.95	0.80%
Nickel	11,264.00	34.00	-0.30%
Zinc	1,872.00	6.00	-0.32%
[+]

10Y	اصل	Chg	%Chg
US	0.66	0.047	-0.05%
UK	0.34	0.013	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Switzerland	-0.38	0.055	-0.06%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
South Korea	1.55	0.010	-0.01%
Indonesia	7.91	0.044	0.04%
China	2.66	0.038	0.04%
Brazil	7.70	0.160	0.07%
Norway	0.89	0.047	0.04%
India	6.12	0.092	-0.07%
[+]