CDNS

118.29

روزانہ تبدیل:

1.38%

سالانہ:

79.74%

قیمت ڈے سال
Analog Devices 143.60 3.85 2.75% 26.59%
Autodesk 277.67 0.38 0.14% 57.20%
Altium 35.72 0.27 0.76% -0.64%
Applied Materials 88.78 2.68 3.11% 58.98%
Advanced Micro Devices 93.71 1.40 1.51% 136.51%
Ansys 342.99 5.45 1.61% 35.57%
Avago Technologies 411.13 11.33 2.83% 32.11%
Aspen Technology 135.70 3.05 2.30% 12.86%
Cadence Design Systems 118.29 1.61 1.38% 79.74%
CEVA 40.52 1.35 3.45% 56.03%
Cirrus Logic 82.81 3.14 3.94% 14.85%
Diodes 72.12 1.87 2.66% 53.68%
Dassault Systemes 153.05 0.90 0.59% 8.70%
Ii Vi 71.11 2.11 3.06% 145.04%
Intel 51.99 1.00 1.95% -7.30%
Keysight Technologies 123.02 0.38 0.31% 22.04%
KLA-Tencor 263.37 5.98 2.32% 63.07%
Lam Research 499.51 15.44 3.19% 88.62%
Microchip Technology 143.93 5.42 3.91% 48.83%
Model N 33.34 0.31 0.94% 11.39%
Marvell Technology 43.38 -2.14 -4.70% 84.99%
Microsoft 213.60 -0.64 -0.30% 42.47%
MACOM Technology Solutions 47.92 1.67 3.61% 97.36%
Micron Technology 73.20 3.30 4.71% 57.00%
Maxim Integrated Products 86.46 2.45 2.92% 52.38%
Nvidia 539.07 3.23 0.60% 158.25%
NXP Semiconductors 163.43 4.64 2.92% 39.55%
PDF Solutions 22.94 0.76 3.43% 49.06%
PROS Holding 44.29 0.78 1.79% -26.81%
PTC 109.60 1.62 1.50% 44.67%
Qualcomm 156.89 6.98 4.65% 89.97%
Qorvo 164.93 5.80 3.64% 55.89%
Rambus 17.48 0.99 6.00% 36.35%
RealPage 69.20 0.87 1.27% 25.84%
Siemens 113.30 1.38 1.23% -2.45%
Silicon Laboratories 123.44 4.10 3.44% 14.85%
Semtech 72.20 2.80 4.03% 57.09%
Synopsys 236.74 2.27 0.97% 79.51%
Splunk 160.99 3.06 1.94% 10.16%
SPS Commerce 98.77 1.45 1.48% 76.53%
Skyworks Solutions 149.88 6.17 4.29% 49.91%
Trimble Navigation 63.02 2.01 3.29% 57.55%
Texas Instruments 166.06 4.08 2.52% 37.54%
Western Digital 51.54 3.06 6.30% 8.75%
Zoom Video Communications 413.54 0.68 0.16% 493.57%

قیمت ڈے سال
NASDAQ 12448 71.32 0.58% 45.24%
S&P MidCap 400 2242 39.35 1.79% 11.97%
S&P 500 3696 28.25 0.77% 18.63%