CDNS

126.69

روزانہ تبدیل:

-1.65%

سالانہ:

95.72%

قیمت ڈے سال
Analog Devices 148.88 4.36 3.02% 39.14%
Autodesk 267.39 1.95 0.73% 54.19%
Altium 25.50 -0.38 -1.47% -14.11%
Applied Materials 113.45 5.21 4.81% 96.31%
Advanced Micro Devices 78.52 0.77 0.99% 61.60%
Ansys 308.03 1.87 0.61% 29.54%
Avago Technologies 450.14 6.55 1.48% 67.06%
Aspen Technology 149.50 1.14 0.77% 45.00%
Cadence Design Systems 126.69 -2.12 -1.65% 95.72%
CEVA 52.58 -1.64 -3.02% 80.19%
Cirrus Logic 77.61 3.52 4.75% 13.12%
Diodes 76.82 3.70 5.06% 74.39%
Dassault Systemes 168.65 -2.45 -1.43% 20.94%
Ii Vi 74.61 -1.00 -1.32% 151.38%
Intel 60.74 2.41 4.13% 8.91%
Keysight Technologies 134.70 2.27 1.71% 40.20%
KLA-Tencor 295.87 8.25 2.87% 90.05%
Lam Research 547.70 18.89 3.57% 86.03%
Microchip Technology 145.44 5.35 3.82% 67.25%
Model N 43.00 1.75 4.24% 57.57%
Marvell Technology 41.51 1.42 3.53% 72.31%
Microsoft 231.60 4.87 2.15% 43.34%
MACOM Technology Solutions 62.09 3.13 5.31% 158.60%
Micron Technology 88.93 4.60 5.45% 72.78%
Maxim Integrated Products 88.49 2.13 2.47% 61.54%
Nvidia 498.46 3.65 0.74% 87.36%
NXP Semiconductors 180.90 13.62 8.14% 61.97%
PDF Solutions 18.09 0.44 2.49% 31.47%
PROS Holding 46.46 1.72 3.84% 7.97%
PTC 125.51 -0.92 -0.73% 88.68%
Qualcomm 129.75 1.95 1.53% 67.48%
Qorvo 171.42 6.08 3.68% 81.67%
Rambus 19.64 0.30 1.55% 50.38%
RealPage 86.92 0.03 0.03% 36.35%
Siemens 129.12 -2.38 -1.81% 48.14%
Silicon Laboratories 145.98 6.01 4.29% 66.83%
Semtech 68.00 2.36 3.60% 80.04%
Synopsys 227.80 -2.00 -0.87% 65.41%
Splunk 136.77 -2.70 -1.94% -1.56%
SPS Commerce 103.29 6.61 6.84% 96.26%
Skyworks Solutions 173.44 6.23 3.73% 81.21%
Trimble Navigation 70.67 0.30 0.43% 76.68%
Texas Instruments 167.94 4.69 2.87% 48.41%
Western Digital 68.07 4.58 7.21% 24.37%
Zoom Video Communications 343.09 1.52 0.45% 174.47%

قیمت ڈے سال
NASDAQ 12920 196.68 1.55% 50.66%
S&P MidCap 400 2512 59.62 2.43% 39.78%
S&P 500 3852 73.47 1.95% 40.28%