CDNS

145.42

روزانہ تبدیل:

0.61%

سالانہ:

35.09%

قیمت ڈے سال
Analog Devices 166.39 2.35 1.43% 43.07%
Autodesk 319.15 6.23 1.99% 35.18%
Altium 34.33 1.33 4.03% 3.31%
Applied Materials 137.06 -0.12 -0.09% 112.76%
Advanced Micro Devices 103.80 5.88 6.00% 32.74%
Ansys 365.08 2.45 0.68% 17.89%
Avago Technologies 483.74 6.09 1.27% 55.00%
Aspen Technology 145.47 0.18 0.12% 50.05%
Cadence Design Systems 145.42 0.88 0.61% 35.09%
CEVA 45.28 1.28 2.91% 13.40%
Cirrus Logic 81.93 -2.33 -2.76% 21.97%
Diodes 80.04 2.34 3.00% 54.31%
Dassault Systemes 45.88 -0.41 -0.88% -69.88%
Ii Vi 69.24 0.96 1.41% 40.87%
Intel 53.79 0.73 1.38% 12.09%
Keysight Technologies 161.97 1.82 1.14% 63.75%
KLA-Tencor 317.26 1.91 0.61% 60.31%
Lam Research 615.64 -19.36 -3.05% 62.64%
Microchip Technology 140.54 2.66 1.93% 37.45%
Model N 32.56 0.36 1.12% -13.29%
Marvell Technology 60.08 1.10 1.86% 67.17%
Microsoft 287.01 0.79 0.28% 40.76%
MACOM Technology Solutions 59.65 -0.29 -0.48% 37.43%
Micron Technology 76.87 1.33 1.76% 51.50%
Maxim Integrated Products 99.38 1.96 2.01% 44.01%
Nvidia 196.63 1.64 0.84% 85.26%
NXP Semiconductors 203.37 4.79 2.41% 73.49%
PDF Solutions 18.63 0.41 2.24% -23.24%
PROS Holding 44.57 0.92 2.10% 15.20%
PTC 133.37 -11.88 -8.18% 55.84%
Qualcomm 150.25 7.81 5.48% 40.17%
Qorvo 193.66 3.40 1.79% 50.51%
Rambus 23.59 0.36 1.55% 62.24%
RealPage 88.72 0 0% 47.30%
Siemens 133.54 0.30 0.23% 21.58%
Silicon Laboratories 144.39 2.18 1.53% 40.54%
Semtech 61.53 0.93 1.53% 11.65%
Synopsys 285.42 1.73 0.61% 43.18%
Splunk 142.36 -0.06 -0.04% -32.01%
SPS Commerce 100.32 1.00 1.01% 36.82%
Skyworks Solutions 196.35 4.33 2.25% 38.09%
Trimble Navigation 85.71 1.63 1.94% 88.21%
Texas Instruments 189.49 2.64 1.41% 47.02%
Western Digital 64.72 1.20 1.89% 51.36%
Zoom Video Communications 367.54 -5.60 -1.50% 45.75%

قیمت ڈے سال
NASDAQ 14797 35.39 0.24% 39.76%
US400 2712 32.57 1.22% 44.56%
US500 4422 21.60 0.49% 36.23%