Cdk Global - اسٹاک قیمت

چارٹ
Quotes

CDK

51.70

روزانہ تبدیل:

-0.23 -0.44%

سالانہ:

-8.45%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
6971	Kyocera	6,704.00		-59.00	-0.87%	-13.01%	2021-01-18
ACIW	ACI Worldwide	35.00		-3.45	-8.97%	-7.65%	2021-01-15
ADSK	Autodesk	308.51		-2.60	-0.84%	59.56%	2021-01-16
ANSS	Ansys	364.28		-4.77	-1.29%	34.78%	2021-01-16
BLKB	Blackbaud	63.71		0.07	0.11%	-22.39%	2021-01-15
BOX	BOX	17.88		-0.12	-0.67%	7.71%	2021-01-16
CATM	Cardtronics	40.71		0.08	0.20%	-12.49%	2021-01-15
CDAY	Ceridian HCM Holding Inc	101.24		0.34	0.34%	39.03%	2021-01-15
CDK	Cdk Global	51.70		-0.23	-0.44%	-8.45%	2021-01-15
CDNS	Cadence Design Systems	131.50		3.08	2.29%	79.99%	2021-01-15
CSCO	Cisco Systems	45.11		-0.10	-0.22%	-7.98%	2021-01-16
EEFT	Euronet Worldwide	108.00		-30.61	-22.08%	-33.66%	2021-01-15
EFX	Equifax	177.00		-0.63	-0.35%	17.20%	2021-01-15
ENV	Envestnet	85.20		0.51	0.60%	14.44%	2021-01-15
EXPN	Experian	2,681.00		-1.00	-0.04%	1.44%	2021-01-18
FICO	Fair Isaac	460.00		-23.30	-4.82%	12.79%	2021-01-15
GM	General Motors	49.80		-0.17	-0.34%	39.89%	2021-01-16
GWRE	Guidewire Software	125.00		-0.30	-0.24%	10.02%	2021-01-15
JCOM	J2 Global	71.00		-24.19	-25.41%	-31.15%	2021-01-15
MSFT	Microsoft	212.65		-0.37	-0.17%	27.26%	2021-01-16
NCR	NCR	33.76		-0.15	-0.44%	-5.59%	2021-01-15
NICE	Nice Systems	271.20		-2.50	-0.91%	54.29%	2021-01-16
NUAN	Nuance Communications	48.80		-1.41	-2.81%	147.34%	2021-01-16
PAYC	Paycom Software	397.26		-1.74	-0.44%	34.98%	2021-01-15
PEGA	Pegasystems	131.00		-3.17	-2.36%	52.41%	2021-01-15
PTC	PTC	110.00		-14.12	-11.38%	36.10%	2021-01-15
RNG	RingCentral	364.95		-7.98	-2.14%	91.24%	2021-01-15
RP	RealPage	70.00		-17.03	-19.57%	21.63%	2021-01-15
SPLK	Splunk	169.26		-0.71	-0.42%	7.15%	2021-01-16
SQ	Square	227.50		-0.25	-0.11%	227.46%	2021-01-16
TRUE	TrueCar	4.45		-0.14	-3.05%	2.06%	2021-01-16
TYL	Tyler Technologies	346.08		-76.24	-18.05%	10.86%	2021-01-15
VRNT	Verint Systems	71.85		0.65	0.91%	22.67%	2021-01-15
WORK	Slack Technologies	41.80		-0.12	-0.29%	81.98%	2021-01-15
WU	Western Union	21.52		-0.41	-1.87%	-22.00%	2021-01-15
ZEN	Zendesk	143.34		-2.89	-1.98%	69.23%	2021-01-15
ZM	Zoom Video Communications	384.53		1.29	0.34%	405.23%	2021-01-15

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

CDK:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20790	0.0004	0.03%
GBPUSD	1.35867	0.0015	0.11%
AUDUSD	0.76847	0.0023	-0.29%
NZDUSD	0.71137	0.0016	-0.23%
USDJPY	103.68	0.1990	-0.19%
USDCNY	6.49549	0.0117	0.18%
USDCHF	0.89075	0.0003	0.04%
USDCAD	1.27442	0.0007	0.05%
USDMXN	19.7066	0.0915	-0.46%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2966	0.0039	0.07%
USDRUB	73.9917	0.3855	0.52%
DXY	90.745	0.0266	-0.03%
BTCUSD	36,220.82	221	0.61%
[+]

	اصل	Chg	%Chg
Dow Jones	30,846	13	0.04%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,729	6	-0.10%
DAX	13,884	97	0.70%
CAC 40	5,630	19	0.33%
FTSE MIB	22,644	263	1.18%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,952	43	0.24%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.07	-0.15%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	اصل	Chg	%Chg
Crude Oil	52.0900	0.27	-0.52%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	اصل	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]