Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
CDFNZD - اسٹاک قیمت
چارٹ
Quotes
زر مبادلہ کی شرح
0.00070
روزانہ تبدیل:
0.00001
1.87%
سالانہ:
-25.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
%ڈے
%سال
تاریخ
NZDUSD
0.7233
-0.0135
-1.83%
14.56%
2021-02-26
NZDJPY
77.0330
-1.1631
-1.48%
11.30%
2021-02-26
NZDCNY
4.6902
-0.0982
-2.05%
5.99%
2021-02-26
NZDCHF
0.6568
-0.0103
-1.55%
7.41%
2021-02-26
NZDCAD
0.9207
-0.0070
-0.75%
8.98%
2021-02-26
NZDINR
53.4700
-0.1189
-0.22%
18.19%
2021-02-26
NZDBRL
4.0561
-0.0188
-0.46%
45.00%
2021-02-26
CDFJPY
0.0540
0.0001
0.17%
-16.65%
2021-02-26
CDFCNY
0.0033
-0.00001
-0.22%
-20.65%
2021-02-26
CDFCHF
0.0005
0.000002
0.38%
-19.51%
2021-02-26
CDFCAD
0.0006
0.00001
0.82%
-18.52%
2021-02-26
CDFBRL
0.0028
0.00003
1.11%
7.63%
2021-02-26
CDFAUD
0.0007
0.00001
2.08%
-26.82%
2021-02-26
CDFEUR
0.0004
0.000003
0.77%
-21.85%
2021-02-26
CDFGBP
0.0004
0.000002
0.50%
-20.71%
2021-02-26
CDFNZD
0.0007
0.00001
1.87%
-25.13%
2021-02-26
CDFUSD
0.0005
-0.00000003
-0.01%
-14.25%
2021-02-26
NZDAUD
0.9386
0.0021
0.23%
-2.22%
2021-02-26
NZDEUR
0.5994
-0.0063
-1.04%
4.42%
2021-02-26
NZDGBP
0.5191
-0.0068
-1.29%
5.95%
2021-02-26
CDFAED
CDFAFN
CDFALL
CDFAMD
CDFAOA
CDFARS
CDFAUD
CDFAWG
CDFAZN
CDFBAM
CDFBBD
CDFBDT
CDFBGN
CDFBHD
CDFBIF
CDFBIH
CDFBMD
CDFBND
CDFBOB
CDFBRL
CDFBSD
CDFBTC
CDFBTN
CDFBWP
CDFBYR
CDFCAD
CDFCHF
CDFCLP
CDFCNY
CDFCOP
CDFCRC
CDFCUC
CDFCVE
CDFCZK
CDFDJF
CDFDKK
CDFDOP
CDFDZD
CDFEGP
CDFERN
CDFETB
CDFETH
CDFEUR
CDFFJD
CDFGBP
CDFGEL
CDFGHS
CDFGIP
CDFGMD
CDFGNF
CDFGTQ
CDFGYD
CDFHKD
CDFHNL
CDFHRK
CDFHRV
CDFHTG
CDFHUF
CDFIDR
CDFILS
CDFINR
CDFIQD
CDFIRR
CDFISK
CDFJMD
CDFJOD
CDFJPY
CDFKES
CDFKGS
CDFKHR
CDFKMF
CDFkpw
CDFKRW
CDFKWD
CDFKYD
CDFKZT
CDFLAK
CDFLBP
CDFLKR
CDFLRD
CDFLSL
CDFLTC
CDFLYD
CDFMAD
CDFMDL
CDFMGA
CDFMKD
CDFMMK
CDFMNT
CDFMOP
CDFMRO
CDFMUR
CDFMVR
CDFMWK
CDFMXN
CDFMYR
CDFMZN
CDFNAD
CDFNGN
CDFNIO
CDFNOK
CDFNPR
CDFNZD
CDFOMR
CDFPAB
CDFPEN
CDFPGK
CDFPHP
CDFPKR
CDFPLN
CDFPYG
CDFQAR
CDFRON
CDFRSD
CDFRUB
CDFRWF
CDFSAR
CDFSBD
CDFSCR
CDFSDG
CDFSEK
CDFSGD
CDFSLL
CDFSOS
CDFSRB
CDFSRD
CDFSSP
CDFSTD
CDFSVC
CDFSYP
CDFSZL
CDFTHB
CDFTJS
CDFTMT
CDFTND
CDFTRY
CDFTTD
CDFTWD
CDFTZS
CDFUAH
CDFUGX
CDFURY
CDFUSD
CDFUZS
CDFVES
CDFVND
CDFVUV
CDFXAF
CDFXCD
CDFXDR
CDFXOF
CDFXPF
CDFXRP
CDFYER
CDFZAR
CDFZMW
NZDAED
NZDAFN
NZDALL
NZDAMD
NZDAOA
NZDARS
NZDAUD
NZDAWG
NZDAZN
NZDBAM
NZDBBD
NZDBDT
NZDBGN
NZDBHD
NZDBIF
NZDBIH
NZDBMD
NZDBND
NZDBOB
NZDBRL
NZDBSD
NZDBTC
NZDBTN
NZDBWP
NZDBYR
NZDCAD
NZDCHF
NZDCLP
NZDCNY
NZDCOP
NZDCRC
NZDCUC
NZDCVE
NZDCZK
NZDDJF
NZDDKK
NZDDOP
NZDDZD
NZDEGP
NZDERN
NZDETB
NZDETH
NZDEUR
NZDFJD
NZDGBP
NZDGEL
NZDGHS
NZDGIP
NZDGMD
NZDGNF
NZDGTQ
NZDGYD
NZDHKD
NZDHNL
NZDHRK
NZDHRV
NZDHTG
NZDHUF
NZDIDR
NZDILS
NZDINR
NZDIQD
NZDIRR
NZDISK
NZDJMD
NZDJOD
NZDJPY
NZDKES
NZDKGS
NZDKHR
NZDKMF
NZDkpw
NZDKRW
NZDKWD
NZDKYD
NZDKZT
NZDLAK
NZDLBP
NZDLKR
NZDLRD
NZDLSL
NZDLTC
NZDLYD
NZDMAD
NZDMDL
NZDMGA
NZDMKD
NZDMMK
NZDMNT
NZDMOP
NZDMRO
NZDMUR
NZDMVR
NZDMWK
NZDMXN
NZDMYR
NZDMZN
NZDNAD
NZDNGN
NZDNIO
NZDNOK
NZDNPR
NZDNZD
NZDOMR
NZDPAB
NZDPEN
NZDPGK
NZDPHP
NZDPKR
NZDPLN
NZDPYG
NZDQAR
NZDRON
NZDRSD
NZDRUB
NZDRWF
NZDSAR
NZDSBD
NZDSCR
NZDSDG
NZDSEK
NZDSGD
NZDSLL
NZDSOS
NZDSRB
NZDSRD
NZDSSP
NZDSTD
NZDSVC
NZDSYP
NZDSZL
NZDTHB
NZDTJS
NZDTMT
NZDTND
NZDTRY
NZDTTD
NZDTWD
NZDTZS
NZDUAH
NZDUGX
NZDURY
NZDUSD
NZDUZS
NZDVES
NZDVND
NZDVUV
NZDXAF
NZDXCD
NZDXDR
NZDXOF
NZDXPF
NZDXRP
NZDYER
NZDZAR
NZDZMW
AEDCDF
AFNCDF
ALLCDF
AMDCDF
AOACDF
ARSCDF
AUDCDF
AWGCDF
AZNCDF
BAMCDF
BBDCDF
BDTCDF
BGNCDF
BHDCDF
BIFCDF
BIHCDF
BMDCDF
BNDCDF
BOBCDF
BRLCDF
BSDCDF
BTCCDF
BTNCDF
BWPCDF
BYRCDF
CADCDF
CHFCDF
CLPCDF
CNYCDF
COPCDF
CRCCDF
CUCCDF
CVECDF
CZKCDF
DJFCDF
DKKCDF
DOPCDF
DZDCDF
EGPCDF
ERNCDF
ETBCDF
ETHCDF
EURCDF
FJDCDF
GBPCDF
GELCDF
GHSCDF
GIPCDF
GMDCDF
GNFCDF
GTQCDF
GYDCDF
HKDCDF
HNLCDF
HRKCDF
HRVCDF
HTGCDF
HUFCDF
IDRCDF
ILSCDF
INRCDF
IQDCDF
IRRCDF
ISKCDF
JMDCDF
JODCDF
JPYCDF
KESCDF
KGSCDF
KHRCDF
KMFCDF
kpwCDF
KRWCDF
KWDCDF
KYDCDF
KZTCDF
LAKCDF
LBPCDF
LKRCDF
LRDCDF
LSLCDF
LTCCDF
LYDCDF
MADCDF
MDLCDF
MGACDF
MKDCDF
MMKCDF
MNTCDF
MOPCDF
MROCDF
MURCDF
MVRCDF
MWKCDF
MXNCDF
MYRCDF
MZNCDF
NADCDF
NGNCDF
NIOCDF
NOKCDF
NPRCDF
NZDCDF
OMRCDF
PABCDF
PENCDF
PGKCDF
PHPCDF
PKRCDF
PLNCDF
PYGCDF
QARCDF
RONCDF
RSDCDF
RUBCDF
RWFCDF
SARCDF
SBDCDF
SCRCDF
SDGCDF
SEKCDF
SGDCDF
SLLCDF
SOSCDF
SRBCDF
SRDCDF
SSPCDF
STDCDF
SVCCDF
SYPCDF
SZLCDF
THBCDF
TJSCDF
TMTCDF
TNDCDF
TRYCDF
TTDCDF
TWDCDF
TZSCDF
UAHCDF
UGXCDF
URYCDF
USDCDF
UZSCDF
VESCDF
VNDCDF
VUVCDF
XAFCDF
XCDCDF
XDRCDF
XOFCDF
XPFCDF
XRPCDF
YERCDF
ZARCDF
ZMWCDF
AEDNZD
AFNNZD
ALLNZD
AMDNZD
AOANZD
ARSNZD
AUDNZD
AWGNZD
AZNNZD
BAMNZD
BBDNZD
BDTNZD
BGNNZD
BHDNZD
BIFNZD
BIHNZD
BMDNZD
BNDNZD
BOBNZD
BRLNZD
BSDNZD
BTCNZD
BTNNZD
BWPNZD
BYRNZD
CADNZD
CHFNZD
CLPNZD
CNYNZD
COPNZD
CRCNZD
CUCNZD
CVENZD
CZKNZD
DJFNZD
DKKNZD
DOPNZD
DZDNZD
EGPNZD
ERNNZD
ETBNZD
ETHNZD
EURNZD
FJDNZD
GBPNZD
GELNZD
GHSNZD
GIPNZD
GMDNZD
GNFNZD
GTQNZD
GYDNZD
HKDNZD
HNLNZD
HRKNZD
HRVNZD
HTGNZD
HUFNZD
IDRNZD
ILSNZD
INRNZD
IQDNZD
IRRNZD
ISKNZD
JMDNZD
JODNZD
JPYNZD
KESNZD
KGSNZD
KHRNZD
KMFNZD
kpwNZD
KRWNZD
KWDNZD
KYDNZD
KZTNZD
LAKNZD
LBPNZD
LKRNZD
LRDNZD
LSLNZD
LTCNZD
LYDNZD
MADNZD
MDLNZD
MGANZD
MKDNZD
MMKNZD
MNTNZD
MOPNZD
MRONZD
MURNZD
MVRNZD
MWKNZD
MXNNZD
MYRNZD
MZNNZD
NADNZD
NGNNZD
NIONZD
NOKNZD
NPRNZD
NZDNZD
OMRNZD
PABNZD
PENNZD
PGKNZD
PHPNZD
PKRNZD
PLNNZD
PYGNZD
QARNZD
RONNZD
RSDNZD
RUBNZD
RWFNZD
SARNZD
SBDNZD
SCRNZD
SDGNZD
SEKNZD
SGDNZD
SLLNZD
SOSNZD
SRBNZD
SRDNZD
SSPNZD
STDNZD
SVCNZD
SYPNZD
SZLNZD
THBNZD
TJSNZD
TMTNZD
TNDNZD
TRYNZD
TTDNZD
TWDNZD
TZSNZD
UAHNZD
UGXNZD
URYNZD
USDNZD
UZSNZD
VESNZD
VNDNZD
VUVNZD
XAFNZD
XCDNZD
XDRNZD
XOFNZD
XPFNZD
XRPNZD
YERNZD
ZARNZD
ZMWNZD
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
اصل
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
اصل
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
اصل
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
اصل
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]