CDFCHF - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

0.00047

روزانہ تبدیل:

-0.000004 -0.83%

سالانہ:

-21.38%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
CHFEUR	0.9249		-0.0009	-0.09%	0.57%	2020-09-28
CHFUSD	1.0793		0.0027	0.25%	7.70%	2020-09-28
CHFAUD	1.5267		-0.0051	-0.34%	2.81%	2020-09-28
CHFCAD	1.4440		0.0021	0.14%	8.79%	2020-09-28
CHFGBP	0.8368		-0.0081	-0.96%	2.59%	2020-09-28
CHFJPY	113.7630		0.1330	0.12%	5.00%	2020-09-28
CHFNZD	1.6450		0.0003	0.02%	2.76%	2020-09-28
CHFBRL	5.9884		0.0431	0.73%	43.81%	2020-09-25
CHFCNY	7.3594		0.0164	0.22%	2.74%	2020-09-28
CHFINR	79.5343		0.2220	0.28%	12.34%	2020-09-28
CDFEUR	0.0004		-0.000003	-0.76%	-20.82%	2020-09-28
CDFUSD	0.0005		-0.000003	-0.64%	-15.38%	2020-09-28
CDFAUD	0.0007		-0.00001	-0.95%	-18.98%	2020-09-28
CDFCAD	0.0007		-0.000004	-0.63%	-14.44%	2020-09-28
CDFCHF	0.0005		-0.000004	-0.83%	-21.38%	2020-09-28
CDFGBP	0.0004		-0.00001	-1.47%	-19.09%	2020-09-28
CDFJPY	0.0539		-0.0005	-0.86%	-17.52%	2020-09-28
CDFNZD	0.0008		-0.00001	-0.73%	-19.14%	2020-09-28
CDFBRL	0.0029		0.00005	1.67%	14.00%	2020-09-25
CDFCNY	0.0035		-0.00002	-0.63%	-19.12%	2020-09-28

	اصل	Chg	%Chg
EURUSD	1.16709	0.0039	0.33%
GBPUSD	1.28994	0.0157	1.23%
AUDUSD	0.70678	0.0041	0.59%
NZDUSD	0.65597	0.0014	0.21%
USDJPY	105.41	0.1590	-0.15%
USDCNY	6.81820	0.0046	-0.07%
USDCHF	0.92648	0.0024	-0.26%
USDCAD	1.33755	0.0010	-0.07%
USDMXN	22.2245	0.1160	-0.52%
USDINR	73.6376	0.0324	-0.04%
USDBRL	5.5206	0.0418	-0.75%
USDRUB	78.7470	0.6091	0.78%
DXY	94.196	0.4456	-0.47%
BTCUSD	10,871.48	142	1.33%
[+]

	اصل	Chg	%Chg
Dow Jones	27,500	326	1.20%
S&P 500	3,343	45	1.35%
NASDAQ 100	11,361	210	1.88%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,935	92	1.58%
DAX	12,826	357	2.86%
CAC 40	4,833	104	2.19%
FTSE MIB	19,066	368	1.97%
IBEX 35	6,766	138	2.08%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,929	33	1.12%
TSX	16,062	4	-0.02%
[+]

	اصل	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	اصل	Chg	%Chg
Crude Oil	40.3400	0.09	0.22%
Brent	42.0200	0.10	0.24%
Natural gas	2.0850	0.04	-1.84%
Gasoline	1.2183	0.00	0.38%
Heating oil	1.1311	0.01	0.55%
Gold	1,863.60	3.55	0.19%
Silver	23.052	0.19	0.84%
Copper	2.9925	0.02	0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.7500	0.75	0.07%
Wheat	539.5000	4.75	-0.87%
Cotton	64.83	0.17	0.26%
Coffee	114.15	0.50	0.44%
Rice	12.4950	0.05	0.36%
[+]

	اصل	Chg	%Chg
US	0.67	0.015	0.01%
UK	0.21	0.029	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.51	0.016	0.02%
Belgium	-0.28	0.009	0.01%
Brazil	7.08	0.050	-0.05%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.40	0.017	0.02%
France	-0.25	0.007	0.00%
Sweden	-0.13	0.006	-0.02%
Switzerland	-0.53	0.030	-0.03%
India	6.06	0.026	0.03%
Indonesia	6.88	0.037	-0.04%
[+]