CDFCHF - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

0.00046

روزانہ تبدیل:

-0.0000001 -0.03%

سالانہ:

-17.79%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
CHFJPY	116.7640		0.1180	0.10%	3.81%	2021-03-03
CHFCNY	7.0677		-0.0060	-0.08%	-2.31%	2021-03-03
CDFJPY	0.0541		0.00001	0.02%	-14.32%	2021-03-03
CDFCNY	0.0033		-0.0000004	-0.01%	-20.00%	2021-03-03
CDFCHF	0.0005		-0.0000001	-0.03%	-17.79%	2021-03-03
CDFCAD	0.0006		-0.0000003	-0.05%	-18.97%	2021-03-03
CDFBRL	0.0029		-0.000002	-0.08%	7.93%	2021-03-02
CDFAUD	0.0006		-0.000001	-0.10%	-27.36%	2021-03-03
CDFEUR	0.0004		0.00000004	0.01%	-20.88%	2021-03-03
CDFGBP	0.0004		0.0000001	0.02%	-20.81%	2021-03-03
CDFNZD	0.0007		-0.000001	-0.11%	-25.89%	2021-03-03
CDFUSD	0.0005		0	0%	-14.15%	2021-03-03
CHFAUD	1.3953		-0.0014	-0.10%	-11.54%	2021-03-03
CHFBRL	6.2025		0.0369	0.60%	31.27%	2021-03-02
CHFCAD	1.3804		-0.0005	-0.03%	-1.33%	2021-03-03
CHFEUR	0.9043		0.0002	0.03%	-3.64%	2021-03-03
CHFGBP	0.7832		0.0003	0.03%	-3.55%	2021-03-03
CHFINR	80.0433		-0.1666	-0.21%	4.72%	2021-03-02
CHFNZD	1.4978		-0.0013	-0.09%	-9.73%	2021-03-03
CHFUSD	1.0927		-0.00001	-0.001%	4.55%	2021-03-03

	اصل	Chg	%Chg
EURUSD	1.20887	0.0002	0.02%
GBPUSD	1.39575	0.0000	0.00%
AUDUSD	0.78218	0.0002	-0.03%
NZDUSD	0.72852	0.0004	-0.06%
USDJPY	106.86	0.1070	0.10%
USDCNY	6.46822	0.0059	-0.09%
USDCHF	0.91514	0.0000	0.00%
USDCAD	1.26303	0.0006	-0.04%
USDMXN	20.6155	0.0147	0.07%
USDINR	73.1425	0.1075	-0.15%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7818	0.1318	0.18%
DXY	90.799	0.0140	0.02%
BTCUSD	49,254.47	738	1.52%
[+]

	اصل	Chg	%Chg
Dow Jones	31,493	102	0.32%
S&P 500	3,885.86	16	0.40%
NASDAQ 100	13,144	85	0.65%
NIKKEI 225	29,479	71	0.24%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,815	53	0.79%
SHANGHAI	3,555	47	1.33%
SENSEX	50,683	386	0.77%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	اصل	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	اصل	Chg	%Chg
Crude Oil	59.9100	0.17	0.28%
Brent	62.9500	0.25	0.40%
Natural gas	2.8380	0.00	-0.04%
Gasoline	1.9358	0.00	-0.03%
Heating oil	1.8149	0.01	0.38%
Gold	1,735.24	2.85	-0.16%
Silver	26.689	0.06	-0.23%
Copper	4.1995	0.02	-0.40%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.5000	3.25	-0.23%
Wheat	658.7500	4.50	-0.68%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	اصل	Chg	%Chg
US	1.41	0.008	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.006	-0.01%
Germany	-0.37	0.000	0.00%
Netherlands	-0.35	0.000	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	0.03%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	0.09%
Sweden	0.36	0.005	0.01%
Norway	1.45	0.032	0.03%
Poland	1.53	0.000	0.00%
Russia	6.74	0.050	-0.05%
[+]