Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Cross Country Healthcare - اسٹاک قیمت
چارٹ
Quotes
CCRN
11.32
روزانہ تبدیل:
1.26
12.52%
سالانہ:
18.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ACHC
Acadia Healthcare
51.36
-3.08
-5.66%
63.20%
2021-02-25
ADUS
Addus HomeCare
113.26
-8.05
-6.64%
20.98%
2021-02-25
AMED
Amedisys
262.96
-18.65
-6.62%
39.23%
2021-02-25
ANTM
Anthem
300.24
-5.55
-1.82%
11.97%
2021-02-25
ASGN
On Assignment
93.87
-4.08
-4.17%
63.59%
2021-02-25
BEAT
BioTelemetry
71.96
0.06
0.08%
38.12%
2021-02-08
CCRN
Cross Country Healthcare
11.32
1.26
12.52%
18.91%
2021-02-25
CI
Cigna
209.34
-5.60
-2.61%
10.81%
2021-02-25
CNC
Centene
58.76
-0.59
-0.99%
8.03%
2021-02-25
CO
China Cord Blood
4.33
0.13
2.99%
6.91%
2021-02-25
CRVL
Corvel
101.50
-2.04
-1.97%
36.94%
2021-02-25
CVS
CVS Health
69.33
-1.07
-1.52%
10.66%
2021-02-25
CYH
Community Health Systems
8.60
-0.39
-4.34%
53.85%
2021-02-25
EHC
Encompass Health Corp
80.50
-2.16
-2.61%
4.03%
2021-02-25
HCA
HCA
175.03
-0.40
-0.23%
36.35%
2021-02-25
HCSG
Healthcare Services
28.58
-1.27
-4.25%
-4.80%
2021-02-25
HSII
Heidrick & Struggles International
36.85
-1.04
-2.74%
72.28%
2021-02-25
HUM
Humana
380.59
-0.81
-0.21%
15.80%
2021-02-25
HURN
Huron Consulting
53.15
-0.52
-0.97%
-19.40%
2021-02-25
ICFI
ICF International
85.09
-0.98
-1.14%
5.72%
2021-02-25
LHCG
LHC
188.11
-17.55
-8.53%
25.08%
2021-02-25
MAN
ManpowerGroup
96.16
-2.24
-2.28%
21.97%
2021-02-25
MD
Mednax
23.97
0.13
0.55%
38.64%
2021-02-25
PRSC
Providence Service
155.58
0
0%
158.61%
2021-01-06
RDNT
RadNet
18.77
-0.78
-3.99%
-14.80%
2021-02-25
RHI
Robert Half International
79.39
-2.76
-3.36%
51.91%
2021-02-25
SEM
Select Medical
26.72
-1.91
-6.67%
3.85%
2021-02-25
SRCL
Stericycle
66.54
-2.18
-3.17%
7.79%
2021-02-25
STRA
Strayer Education
90.47
-3.46
-3.68%
-39.87%
2021-02-25
THC
Tenet Healthcare
51.08
-1.77
-3.35%
83.74%
2021-02-25
UHS
Universal Health Services
134.92
-3.02
-2.19%
-0.21%
2021-02-25
UNH
UnitedHealth
328.87
-3.34
-1.01%
25.05%
2021-02-25
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
CCRN:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21823
0.0013
0.11%
GBPUSD
1.40115
0.0133
-0.94%
AUDUSD
0.78779
0.0096
-1.20%
NZDUSD
0.73710
0.0073
-0.99%
USDJPY
106.23
0.3140
0.30%
USDCNY
6.48791
0.0409
0.63%
USDCHF
0.90426
0.0026
-0.28%
USDCAD
1.25995
0.0089
0.71%
USDMXN
20.8857
0.5021
2.46%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.174
0.0021
0.00%
BTCUSD
48,441.70
1,312
-2.64%
[+]
اصل
Chg
%Chg
Dow Jones
31,359
603
-1.89%
S&P 500
3,825.50
100
-2.55%
NASDAQ 100
12,834
468
-3.52%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
اصل
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
اصل
Chg
%Chg
Crude Oil
63.4100
0.19
0.30%
Brent
65.7500
1.29
-1.92%
Natural gas
2.7630
0.03
-1.14%
Gasoline
1.8835
0.01
-0.64%
Heating oil
1.9006
0.01
-0.40%
Gold
1,770.18
34.18
-1.89%
Silver
27.420
0.56
-2.00%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,406.2500
15.25
-1.07%
Wheat
649.0000
31.25
-4.59%
Lumber
1,004.00
6.80
-0.67%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
اصل
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]