|
|
قیمت |
|
|
ڈے |
سال |
تاریخ |
MSFT
|
|
228.99 |
|
-5.56 |
-2.37% |
34.57% |
2021-02-25 |
AAPL
|
|
120.99 |
|
-4.36 |
-3.48% |
65.37% |
2021-02-25 |
AMZN
|
|
3,057.16 |
|
-102.37 |
-3.24% |
54.43% |
2021-02-25 |
GOOG
|
|
2,031.36 |
|
-63.81 |
-3.05% |
45.81% |
2021-02-25 |
FB
|
|
254.69 |
|
-9.62 |
-3.64% |
29.15% |
2021-02-25 |
INTC
|
|
60.40 |
|
-2.79 |
-4.42% |
1.26% |
2021-02-25 |
NFLX
|
|
547.03 |
|
-7.47 |
-1.35% |
44.24% |
2021-02-25 |
NVDA
|
|
532.30 |
|
-47.66 |
-8.22% |
98.88% |
2021-02-25 |
ADBE
|
|
459.16 |
|
-17.46 |
-3.66% |
30.69% |
2021-02-25 |
CSCO
|
|
45.52 |
|
-0.22 |
-0.48% |
7.97% |
2021-02-25 |
CMCSA
|
|
52.24 |
|
-1.16 |
-2.17% |
23.73% |
2021-02-25 |
TSLA
|
|
682.22 |
|
-59.80 |
-8.06% |
250.40% |
2021-02-25 |
AMGN
|
|
227.52 |
|
-2.47 |
-1.07% |
6.05% |
2021-02-25 |
COST
|
|
333.90 |
|
-6.80 |
-2.00% |
9.23% |
2021-02-25 |
ASML
|
|
559.77 |
|
-35.24 |
-5.92% |
95.51% |
2021-02-25 |
AVGO
|
|
457.16 |
|
-23.72 |
-4.93% |
59.91% |
2021-02-25 |
CHTR
|
|
601.55 |
|
-6.96 |
-1.14% |
16.11% |
2021-02-25 |
TXN
|
|
170.53 |
|
-8.86 |
-4.94% |
43.56% |
2021-02-25 |
GILD
|
|
62.79 |
|
-0.92 |
-1.44% |
-15.94% |
2021-02-25 |
QCOM
|
|
135.53 |
|
-5.57 |
-3.95% |
70.14% |
2021-02-25 |
SBUX
|
|
103.47 |
|
-0.91 |
-0.87% |
28.26% |
2021-02-25 |
INTU
|
|
387.98 |
|
-25.20 |
-6.10% |
38.52% |
2021-02-25 |
MDLZ
|
|
54.04 |
|
-0.29 |
-0.53% |
-4.96% |
2021-02-25 |
FISV
|
|
116.29 |
|
-2.78 |
-2.33% |
3.03% |
2021-02-25 |
VRTX
|
|
212.98 |
|
-4.06 |
-1.87% |
-8.21% |
2021-02-25 |
JD
|
|
93.36 |
|
-3.01 |
-3.12% |
133.87% |
2021-02-25 |
REGN
|
|
453.19 |
|
-5.41 |
-1.18% |
-1.03% |
2021-02-25 |
CME
|
|
204.80 |
|
4.10 |
2.04% |
-6.99% |
2021-02-25 |
ADP
|
|
175.53 |
|
-1.09 |
-0.62% |
5.53% |
2021-02-25 |
AMD
|
|
82.42 |
|
-4.52 |
-5.20% |
73.55% |
2021-02-25 |
ISRG
|
|
741.79 |
|
-16.92 |
-2.23% |
32.57% |
2021-02-25 |
EQIX
|
|
638.37 |
|
-0.63 |
-0.10% |
1.35% |
2021-02-25 |
BKNG
|
|
2,273.20 |
|
-170.30 |
-6.97% |
35.45% |
2021-02-25 |
ATVI
|
|
95.10 |
|
-0.59 |
-0.62% |
60.18% |
2021-02-25 |
MU
|
|
88.12 |
|
-4.40 |
-4.76% |
68.26% |
2021-02-25 |
BIIB
|
|
277.26 |
|
-5.48 |
-1.94% |
-15.33% |
2021-02-25 |
AMAT
|
|
113.93 |
|
-8.88 |
-7.23% |
90.49% |
2021-02-25 |
ILMN
|
|
445.86 |
|
-15.19 |
-3.29% |
62.31% |
2021-02-25 |
NTES
|
|
108.66 |
|
-8.84 |
-7.52% |
-68.58% |
2021-02-25 |
AMOV
|
|
12.86 |
|
-0.21 |
-1.61% |
-21.82% |
2021-02-25 |
ADSK
|
|
284.03 |
|
-14.88 |
-4.98% |
48.96% |
2021-02-25 |
ADI
|
|
153.68 |
|
-8.08 |
-5.00% |
33.82% |
2021-02-25 |
VOD
|
|
17.58 |
|
-0.36 |
-2.01% |
-5.64% |
2021-02-25 |
WBA
|
|
48.27 |
|
-0.90 |
-1.83% |
1.26% |
2021-02-25 |
LRCX
|
|
547.65 |
|
-49.25 |
-8.25% |
84.64% |
2021-02-25 |
DXCM
|
|
395.47 |
|
-10.17 |
-2.51% |
42.13% |
2021-02-25 |
BIDU
|
|
294.20 |
|
-9.81 |
-3.23% |
138.14% |
2021-02-25 |
EA
|
|
135.24 |
|
-2.44 |
-1.77% |
26.94% |
2021-02-25 |
SBAC
|
|
256.52 |
|
6.01 |
2.40% |
-11.02% |
2021-02-25 |
MNST
|
|
85.35 |
|
-2.89 |
-3.28% |
29.55% |
2021-02-25 |
ROST
|
|
118.77 |
|
-4.84 |
-3.92% |
-0.36% |
2021-02-25 |
CTSH
|
|
73.38 |
|
-1.55 |
-2.07% |
15.96% |
2021-02-25 |
ORLY
|
|
445.89 |
|
-9.98 |
-2.19% |
18.06% |
2021-02-25 |
EBAY
|
|
56.98 |
|
-2.40 |
-4.04% |
55.30% |
2021-02-25 |
SGEN
|
|
150.09 |
|
-4.93 |
-3.18% |
33.88% |
2021-02-25 |
NXPI
|
|
178.52 |
|
-7.69 |
-4.13% |
49.43% |
2021-02-25 |
ERIC
|
|
12.66 |
|
0.10 |
0.80% |
49.47% |
2021-02-25 |
MAR
|
|
150.09 |
|
-7.41 |
-4.70% |
24.88% |
2021-02-25 |
KLAC
|
|
304.79 |
|
-23.64 |
-7.20% |
106.96% |
2021-02-25 |
VRSK
|
|
164.29 |
|
-3.24 |
-1.93% |
0.46% |
2021-02-25 |
SIRI
|
|
5.86 |
|
-0.13 |
-2.17% |
-13.70% |
2021-02-25 |
TROW
|
|
160.86 |
|
-5.37 |
-3.23% |
27.05% |
2021-02-25 |
VRSN
|
|
190.36 |
|
-5.15 |
-2.63% |
-2.80% |
2021-02-25 |
IDXX
|
|
518.28 |
|
-14.60 |
-2.74% |
99.76% |
2021-02-25 |
PAYX
|
|
91.41 |
|
-1.95 |
-2.09% |
11.10% |
2021-02-25 |
CSGP
|
|
820.00 |
|
-16.23 |
-1.94% |
20.17% |
2021-02-25 |
WLTW
|
|
224.27 |
|
-1.37 |
-0.61% |
9.70% |
2021-02-25 |
PCAR
|
|
92.72 |
|
-1.56 |
-1.65% |
33.56% |
2021-02-25 |
SNPS
|
|
244.09 |
|
-16.59 |
-6.36% |
71.85% |
2021-02-25 |
SPLK
|
|
145.08 |
|
-7.45 |
-4.88% |
-7.30% |
2021-02-25 |
ANSS
|
|
338.46 |
|
-46.91 |
-12.17% |
25.27% |
2021-02-25 |
CDNS
|
|
138.02 |
|
-1.40 |
-1.00% |
100.38% |
2021-02-25 |
LBRDA
|
|
140.47 |
|
-2.88 |
-2.01% |
6.85% |
2021-02-25 |
LBRDK
|
|
144.23 |
|
-3.61 |
-2.44% |
8.15% |
2021-02-25 |
CTAS
|
|
328.05 |
|
-10.26 |
-3.03% |
15.55% |
2021-02-25 |
FAST
|
|
46.28 |
|
-0.62 |
-1.32% |
28.70% |
2021-02-25 |
ALXN
|
|
153.65 |
|
-0.84 |
-0.54% |
62.11% |
2021-02-25 |
XLNX
|
|
125.66 |
|
-8.15 |
-6.09% |
52.13% |
2021-02-25 |
INCY
|
|
78.45 |
|
-2.16 |
-2.68% |
0.62% |
2021-02-25 |
CERN
|
|
69.94 |
|
-0.35 |
-0.50% |
-3.41% |
2021-02-25 |
MCHP
|
|
147.72 |
|
-9.53 |
-6.06% |
55.87% |
2021-02-25 |
GRFS
|
|
16.37 |
|
0.65 |
4.13% |
-32.94% |
2021-02-25 |
CPRT
|
|
106.92 |
|
-3.64 |
-3.29% |
21.01% |
2021-02-25 |
CTXS
|
|
138.86 |
|
1.86 |
1.36% |
30.02% |
2021-02-25 |
FTNT
|
|
168.00 |
|
-1.85 |
-1.09% |
58.10% |
2021-02-25 |
ODFL
|
|
215.53 |
|
-1.78 |
-0.82% |
4.48% |
2021-02-25 |
DLTR
|
|
98.88 |
|
-2.25 |
-2.22% |
12.68% |
2021-02-25 |
MKTX
|
|
551.77 |
|
6.31 |
1.16% |
63.11% |
2021-02-25 |
SWKS
|
|
176.14 |
|
-14.22 |
-7.47% |
69.68% |
2021-02-25 |
MRVL
|
|
46.56 |
|
-2.70 |
-5.48% |
108.23% |
2021-02-25 |
NDAQ
|
|
140.32 |
|
-1.67 |
-1.18% |
24.16% |
2021-02-25 |
BMRN
|
|
81.76 |
|
-1.56 |
-1.87% |
-10.37% |
2021-02-25 |
ALGN
|
|
556.11 |
|
-17.15 |
-2.99% |
144.40% |
2021-02-25 |
IBKR
|
|
74.10 |
|
-1.06 |
-1.41% |
37.07% |
2021-02-25 |
ALNY
|
|
146.59 |
|
-5.00 |
-3.30% |
24.18% |
2021-02-25 |
AKAM
|
|
95.49 |
|
-2.05 |
-2.10% |
3.19% |
2021-02-25 |
CDW
|
|
156.89 |
|
-5.21 |
-3.21% |
25.67% |
2021-02-25 |
CHKP
|
|
111.24 |
|
-1.81 |
-1.60% |
7.31% |
2021-02-25 |
GRMN
|
|
124.34 |
|
-4.11 |
-3.20% |
37.57% |
2021-02-25 |
FOX
|
|
31.75 |
|
-0.99 |
-3.02% |
-2.01% |
2021-02-25 |
FOXA
|
|
33.04 |
|
-1.00 |
-2.94% |
0.76% |
2021-02-25 |
NTRS
|
|
97.76 |
|
-2.51 |
-2.50% |
9.39% |
2021-02-25 |
TTWO
|
|
184.68 |
|
-2.31 |
-1.24% |
68.70% |
2021-02-25 |
SSNC
|
|
67.43 |
|
-1.55 |
-2.25% |
14.74% |
2021-02-25 |
TCOM
|
|
39.58 |
|
-1.11 |
-2.73% |
30.84% |
2021-02-25 |
MXIM
|
|
91.69 |
|
-5.06 |
-5.23% |
59.32% |
2021-02-25 |
JKHY
|
|
151.32 |
|
-0.32 |
-0.21% |
-5.75% |
2021-02-25 |
LBTYA
|
|
24.37 |
|
-0.53 |
-2.13% |
18.82% |
2021-02-25 |
PODD
|
|
262.67 |
|
0.31 |
0.12% |
45.92% |
2021-02-25 |
MASI
|
|
246.11 |
|
-5.09 |
-2.03% |
47.01% |
2021-02-25 |
SYMC
|
|
20.23 |
|
-0.32 |
-1.56% |
-3.53% |
2021-02-25 |
XP
|
|
45.17 |
|
-2.56 |
-5.36% |
24.78% |
2021-02-25 |
ZBRA
|
|
497.62 |
|
-15.07 |
-2.94% |
128.47% |
2021-02-25 |
ULTA
|
|
327.68 |
|
-6.40 |
-1.92% |
20.13% |
2021-02-25 |
EXPD
|
|
91.97 |
|
-0.09 |
-0.10% |
26.44% |
2021-02-25 |
STX
|
|
72.85 |
|
-1.49 |
-2.00% |
42.62% |
2021-02-25 |
TSCO
|
|
161.18 |
|
0.10 |
0.06% |
76.17% |
2021-02-25 |
WDC
|
|
67.79 |
|
-2.74 |
-3.88% |
13.70% |
2021-02-25 |
DISH
|
|
31.55 |
|
0.15 |
0.48% |
-13.13% |
2021-02-25 |
FITB
|
|
35.30 |
|
-0.95 |
-2.62% |
32.46% |
2021-02-25 |
EXAS
|
|
131.30 |
|
-3.52 |
-2.61% |
62.58% |
2021-02-25 |
QRVO
|
|
168.95 |
|
-10.20 |
-5.69% |
75.75% |
2021-02-25 |
RYAAY
|
|
108.82 |
|
-2.38 |
-2.14% |
43.71% |
2021-02-25 |
CBOE
|
|
100.08 |
|
-0.34 |
-0.34% |
-19.31% |
2021-02-25 |
JBHT
|
|
146.48 |
|
-0.18 |
-0.12% |
45.51% |
2021-02-25 |
NICE
|
|
228.44 |
|
-4.22 |
-1.81% |
36.02% |
2021-02-25 |
IEP
|
|
66.98 |
|
-1.98 |
-2.87% |
3.97% |
2021-02-25 |
UBNT
|
|
321.30 |
|
0.82 |
0.26% |
125.54% |
2021-02-25 |
DISCA
|
|
51.32 |
|
-0.54 |
-1.04% |
93.88% |
2021-02-25 |
DISCB
|
|
56.38 |
|
2.61 |
4.85% |
62.24% |
2021-02-25 |
DISCK
|
|
43.49 |
|
-0.04 |
-0.09% |
71.09% |
2021-02-25 |
HTHT
|
|
58.23 |
|
-0.63 |
-1.07% |
71.97% |
2021-02-25 |
TECH
|
|
365.06 |
|
-9.63 |
-2.57% |
84.53% |
2021-02-25 |
NBIX
|
|
106.81 |
|
-3.80 |
-3.44% |
13.69% |
2021-02-25 |
ACGL
|
|
35.49 |
|
-0.08 |
-0.21% |
-19.03% |
2021-02-25 |
SRPT
|
|
85.25 |
|
0.96 |
1.14% |
-24.98% |
2021-02-25 |
CGNX
|
|
81.42 |
|
-2.30 |
-2.75% |
74.24% |
2021-02-25 |
CHRW
|
|
90.00 |
|
-0.03 |
-0.03% |
25.59% |
2021-02-25 |
NTAP
|
|
61.21 |
|
-10.36 |
-14.48% |
26.26% |
2021-02-25 |
SIVB
|
|
523.13 |
|
-17.00 |
-3.15% |
133.23% |
2021-02-25 |
NDSN
|
|
193.20 |
|
-3.54 |
-1.80% |
24.32% |
2021-02-25 |
Z
|
|
152.44 |
|
-11.84 |
-7.21% |
167.06% |
2021-02-25 |
HAS
|
|
91.84 |
|
0.93 |
1.02% |
11.32% |
2021-02-25 |
EXPE
|
|
157.18 |
|
-5.60 |
-3.44% |
55.33% |
2021-02-25 |
MPWR
|
|
362.59 |
|
-25.27 |
-6.52% |
120.80% |
2021-02-25 |
POOL
|
|
322.99 |
|
-5.40 |
-1.64% |
46.81% |
2021-02-25 |
XRAY
|
|
52.43 |
|
-1.57 |
-2.91% |
3.05% |
2021-02-25 |
FFIV
|
|
190.04 |
|
0.54 |
0.29% |
50.29% |
2021-02-25 |
WYNN
|
|
128.66 |
|
-5.55 |
-4.14% |
16.17% |
2021-02-25 |
CINF
|
|
98.77 |
|
-2.12 |
-2.10% |
-4.23% |
2021-02-25 |
LOGI
|
|
105.83 |
|
-4.34 |
-3.94% |
169.77% |
2021-02-25 |
CONE
|
|
66.02 |
|
0.22 |
0.33% |
-0.39% |
2021-02-25 |
ERIE
|
|
245.84 |
|
1.72 |
0.70% |
54.47% |
2021-02-25 |
ABMD
|
|
320.47 |
|
-3.31 |
-1.02% |
107.98% |
2021-02-25 |
HBAN
|
|
15.70 |
|
-0.52 |
-3.21% |
23.62% |
2021-02-25 |
RGLD
|
|
106.06 |
|
-1.53 |
-1.42% |
-1.06% |
2021-02-25 |
CRWN
|
|
96.45 |
|
-2.64 |
-2.66% |
29.43% |
2021-02-25 |
WB
|
|
57.34 |
|
-1.19 |
-2.03% |
38.54% |
2021-02-25 |
PTC
|
|
134.48 |
|
-7.85 |
-5.52% |
67.20% |
2021-02-25 |
HZNP
|
|
90.57 |
|
-4.91 |
-5.14% |
157.81% |
2021-02-25 |
CG
|
|
34.47 |
|
-1.12 |
-3.15% |
15.59% |
2021-02-25 |
EXEL
|
|
21.96 |
|
-0.70 |
-3.09% |
17.50% |
2021-02-25 |
TRMB
|
|
73.64 |
|
-2.41 |
-3.17% |
72.34% |
2021-02-25 |
IPGP
|
|
219.97 |
|
-11.11 |
-4.81% |
73.57% |
2021-02-25 |
ZNGA
|
|
11.04 |
|
-0.25 |
-2.21% |
60.47% |
2021-02-25 |
HSIC
|
|
61.89 |
|
-3.12 |
-4.80% |
-2.04% |
2021-02-25 |
ACAD
|
|
47.31 |
|
-1.38 |
-2.83% |
17.63% |
2021-02-25 |
WIX
|
|
333.50 |
|
-17.67 |
-5.03% |
151.70% |
2021-02-25 |
LKQ
|
|
39.57 |
|
-0.41 |
-1.03% |
29.57% |
2021-02-25 |
SEIC
|
|
56.76 |
|
-1.22 |
-2.10% |
-10.25% |
2021-02-25 |
AGNC
|
|
15.99 |
|
-0.59 |
-3.56% |
-13.29% |
2021-02-25 |
PFPT
|
|
124.05 |
|
-0.54 |
-0.43% |
6.81% |
2021-02-25 |
AZPN
|
|
150.48 |
|
-3.86 |
-2.50% |
32.48% |
2021-02-25 |
ENTG
|
|
103.71 |
|
-5.37 |
-4.92% |
95.83% |
2021-02-25 |
PEGA
|
|
130.71 |
|
-8.60 |
-6.17% |
39.89% |
2021-02-25 |
OLED
|
|
207.91 |
|
-8.78 |
-4.05% |
35.04% |
2021-02-25 |
ENPH
|
|
167.37 |
|
-13.50 |
-7.46% |
222.67% |
2021-02-25 |
RGEN
|
|
207.07 |
|
-8.51 |
-3.95% |
143.15% |
2021-02-25 |
FIVN
|
|
181.20 |
|
-0.57 |
-0.31% |
144.70% |
2021-02-25 |
CBSH
|
|
75.92 |
|
-1.80 |
-2.32% |
17.60% |
2021-02-25 |
CZR
|
|
85.14 |
|
-4.67 |
-5.20% |
557.45% |
2021-02-25 |
FANG
|
|
69.06 |
|
-4.74 |
-6.42% |
9.38% |
2021-02-25 |
PCTY
|
|
190.26 |
|
-7.49 |
-3.79% |
40.65% |
2021-02-25 |
FLIR
|
|
53.62 |
|
-1.09 |
-1.99% |
-0.87% |
2021-02-25 |
GNTX
|
|
35.14 |
|
-0.92 |
-2.55% |
25.59% |
2021-02-25 |
RP
|
|
86.98 |
|
-0.20 |
-0.23% |
49.73% |
2021-02-25 |
QDEL
|
|
166.15 |
|
-5.98 |
-3.47% |
105.28% |
2021-02-25 |
BRKR
|
|
62.79 |
|
-1.47 |
-2.29% |
35.85% |
2021-02-25 |
AMED
|
|
262.96 |
|
-18.65 |
-6.62% |
39.23% |
2021-02-25 |
NWS
|
|
22.65 |
|
-0.59 |
-2.54% |
77.93% |
2021-02-25 |
NWSA
|
|
23.21 |
|
-0.60 |
-2.52% |
88.24% |
2021-02-25 |
CASY
|
|
203.96 |
|
-2.41 |
-1.17% |
17.18% |
2021-02-25 |
GLPI
|
|
44.18 |
|
0.03 |
0.07% |
-4.66% |
2021-02-25 |
NUAN
|
|
43.02 |
|
-1.79 |
-3.98% |
93.17% |
2021-02-25 |
CACC
|
|
362.90 |
|
-5.53 |
-1.50% |
-11.49% |
2021-02-25 |
SBNY
|
|
221.63 |
|
-4.42 |
-1.96% |
62.52% |
2021-02-25 |
XLRN
|
|
135.87 |
|
-0.91 |
-0.67% |
55.53% |
2021-02-25 |
LAMR
|
|
86.85 |
|
-3.37 |
-3.74% |
-0.13% |
2021-02-25 |
MKSI
|
|
162.05 |
|
-14.88 |
-8.41% |
57.53% |
2021-02-25 |
TNDM
|
|
94.99 |
|
3.69 |
4.04% |
24.12% |
2021-02-25 |
STLD
|
|
42.07 |
|
-1.79 |
-4.08% |
51.01% |
2021-02-25 |
UTHR
|
|
168.80 |
|
-4.90 |
-2.82% |
59.53% |
2021-02-25 |
FIVE
|
|
186.25 |
|
-8.35 |
-4.29% |
76.37% |
2021-02-25 |
LPLA
|
|
132.10 |
|
-3.29 |
-2.43% |
58.60% |
2021-02-25 |
ZION
|
|
54.57 |
|
-2.21 |
-3.89% |
30.50% |
2021-02-25 |
PPC
|
|
22.48 |
|
-0.02 |
-0.09% |
2.18% |
2021-02-25 |
MRCY
|
|
65.57 |
|
-2.68 |
-3.93% |
-19.68% |
2021-02-25 |
PBCT
|
|
18.46 |
|
-0.68 |
-3.55% |
22.74% |
2021-02-25 |
NATI
|
|
44.69 |
|
-1.13 |
-2.47% |
7.56% |
2021-02-25 |
CDK
|
|
51.02 |
|
-1.34 |
-2.56% |
7.50% |
2021-02-25 |
EWBC
|
|
73.10 |
|
-0.98 |
-1.32% |
80.40% |
2021-02-25 |
EEFT
|
|
152.51 |
|
-3.76 |
-2.41% |
16.00% |
2021-02-25 |
FSLR
|
|
81.40 |
|
-6.63 |
-7.53% |
76.53% |
2021-02-25 |
MANH
|
|
120.06 |
|
-4.79 |
-3.84% |
65.90% |
2021-02-25 |
ICUI
|
|
218.19 |
|
-1.35 |
-0.61% |
6.78% |
2021-02-25 |
PAAS
|
|
35.43 |
|
-1.35 |
-3.67% |
46.28% |
2021-02-25 |
FLEX
|
|
17.80 |
|
-0.89 |
-4.76% |
48.71% |
2021-02-25 |
WEN
|
|
20.06 |
|
-0.38 |
-1.84% |
-8.36% |
2021-02-25 |
LECO
|
|
117.63 |
|
-1.50 |
-1.26% |
41.65% |
2021-02-25 |
CREE
|
|
105.21 |
|
-13.05 |
-11.04% |
134.63% |
2021-02-25 |
IART
|
|
69.24 |
|
-1.00 |
-1.42% |
27.42% |
2021-02-25 |
SRCL
|
|
66.54 |
|
-2.18 |
-3.17% |
7.79% |
2021-02-25 |
COLM
|
|
105.28 |
|
-0.62 |
-0.59% |
24.75% |
2021-02-25 |
CRUS
|
|
82.13 |
|
-4.71 |
-5.42% |
16.32% |
2021-02-25 |
YY
|
|
117.83 |
|
-3.08 |
-2.55% |
107.41% |
2021-02-25 |
SLAB
|
|
153.88 |
|
-8.65 |
-5.32% |
60.71% |
2021-02-25 |
HELE
|
|
221.19 |
|
-8.38 |
-3.65% |
23.13% |
2021-02-25 |
QLYS
|
|
97.23 |
|
-4.01 |
-3.96% |
18.75% |
2021-02-25 |
LOPE
|
|
106.62 |
|
-1.56 |
-1.44% |
31.63% |
2021-02-25 |
CCOI
|
|
59.47 |
|
-2.72 |
-4.37% |
-20.65% |
2021-02-25 |
JOBS
|
|
66.43 |
|
0.54 |
0.82% |
-10.84% |
2021-02-25 |
MRTX
|
|
195.60 |
|
-7.30 |
-3.60% |
120.59% |
2021-02-25 |
TFSL
|
|
20.38 |
|
-0.38 |
-1.83% |
-6.43% |
2021-02-25 |
RARE
|
|
136.25 |
|
-6.48 |
-4.54% |
144.57% |
2021-02-25 |
CHFC
|
|
45.93 |
|
-1.48 |
-3.12% |
33.36% |
2021-02-25 |
LSTR
|
|
161.74 |
|
-0.08 |
-0.05% |
59.22% |
2021-02-25 |
AAL
|
|
20.86 |
|
-0.96 |
-4.40% |
-6.50% |
2021-02-25 |
LANC
|
|
176.98 |
|
-0.38 |
-0.21% |
17.38% |
2021-02-25 |
LHCG
|
|
188.11 |
|
-17.55 |
-8.53% |
25.08% |
2021-02-25 |
CHDN
|
|
229.50 |
|
-7.17 |
-3.03% |
57.80% |
2021-02-25 |
TTEK
|
|
140.05 |
|
1.16 |
0.84% |
49.10% |
2021-02-25 |
FFIN
|
|
45.97 |
|
-0.68 |
-1.46% |
44.38% |
2021-02-25 |
JCOM
|
|
109.57 |
|
-3.76 |
-3.32% |
21.56% |
2021-02-25 |
ANGI
|
|
15.04 |
|
0.73 |
5.10% |
99.21% |
2021-02-25 |
SLGN
|
|
38.17 |
|
-0.53 |
-1.37% |
22.69% |
2021-02-25 |
STRA
|
|
90.47 |
|
-3.46 |
-3.68% |
-39.87% |
2021-02-25 |
CCMP
|
|
166.63 |
|
-12.09 |
-6.76% |
14.44% |
2021-02-25 |
GBCI
|
|
55.25 |
|
-0.35 |
-0.63% |
36.12% |
2021-02-25 |
WWD
|
|
117.05 |
|
-4.80 |
-3.94% |
4.13% |
2021-02-25 |
FCNCA
|
|
756.94 |
|
-22.11 |
-2.84% |
54.56% |
2021-02-25 |
ARWR
|
|
82.20 |
|
-2.83 |
-3.33% |
127.95% |
2021-02-25 |
NKTR
|
|
22.44 |
|
-0.33 |
-1.45% |
4.84% |
2021-02-25 |
UBSI
|
|
37.72 |
|
-1.32 |
-3.37% |
20.04% |
2021-02-25 |
LFUS
|
|
258.52 |
|
-12.38 |
-4.57% |
53.29% |
2021-02-25 |
EXPO
|
|
97.63 |
|
-1.52 |
-1.53% |
24.48% |
2021-02-25 |
NEOG
|
|
82.74 |
|
-1.73 |
-2.05% |
21.66% |
2021-02-25 |
GWPH
|
|
214.85 |
|
-0.15 |
-0.07% |
100.79% |
2021-02-25 |
CCXI
|
|
65.87 |
|
-1.71 |
-2.53% |
43.04% |
2021-02-25 |
HALO
|
|
47.31 |
|
-4.14 |
-8.05% |
123.48% |
2021-02-25 |
BOKF
|
|
88.39 |
|
-1.68 |
-1.87% |
14.51% |
2021-02-25 |
NXST
|
|
131.02 |
|
-7.93 |
-5.71% |
22.43% |
2021-02-25 |
STMP
|
|
184.31 |
|
-5.17 |
-2.73% |
24.56% |
2021-02-25 |
COHR
|
|
241.37 |
|
-6.13 |
-2.48% |
90.20% |
2021-02-25 |
OMCL
|
|
127.20 |
|
-3.67 |
-2.80% |
49.75% |
2021-02-25 |
TXRH
|
|
90.89 |
|
-4.14 |
-4.36% |
41.97% |
2021-02-25 |
IIVI
|
|
82.51 |
|
-6.80 |
-7.61% |
176.69% |
2021-02-25 |
SAFM
|
|
152.73 |
|
0.56 |
0.37% |
21.16% |
2021-02-25 |
BLUE
|
|
28.12 |
|
2.20 |
8.49% |
-61.32% |
2021-02-25 |
ACIW
|
|
37.62 |
|
-3.81 |
-9.20% |
26.24% |
2021-02-25 |
POWI
|
|
85.43 |
|
-7.36 |
-7.93% |
-6.57% |
2021-02-25 |
MIDD
|
|
144.76 |
|
2.10 |
1.47% |
25.58% |
2021-02-25 |
PTCT
|
|
55.19 |
|
-2.44 |
-4.23% |
1.56% |
2021-02-25 |
TREE
|
|
279.10 |
|
-50.99 |
-15.45% |
-3.67% |
2021-02-25 |
MANT
|
|
79.62 |
|
-0.73 |
-0.91% |
-2.71% |
2021-02-25 |
ESGR
|
|
215.18 |
|
-10.25 |
-4.55% |
16.88% |
2021-02-25 |
ROLL
|
|
199.66 |
|
-0.31 |
-0.16% |
12.80% |
2021-02-25 |
SLM
|
|
15.00 |
|
-0.21 |
-1.38% |
40.71% |
2021-02-25 |
MAT
|
|
19.63 |
|
-0.08 |
-0.41% |
68.50% |
2021-02-25 |
SATS
|
|
23.04 |
|
-0.08 |
-0.35% |
-36.62% |
2021-02-25 |
ICPT
|
|
23.05 |
|
-5.56 |
-19.42% |
-74.32% |
2021-02-25 |
NUVA
|
|
58.50 |
|
0.04 |
0.07% |
-15.34% |
2021-02-25 |
FCFS
|
|
65.33 |
|
-0.77 |
-1.16% |
-20.66% |
2021-02-25 |
LSCC
|
|
46.15 |
|
-3.21 |
-6.50% |
151.22% |
2021-02-25 |
AMRN
|
|
6.95 |
|
-0.35 |
-4.79% |
-57.28% |
2021-02-25 |
WERN
|
|
43.26 |
|
-0.33 |
-0.76% |
24.03% |
2021-02-25 |
VRNT
|
|
48.85 |
|
-0.15 |
-0.31% |
-12.30% |
2021-02-25 |
SMTC
|
|
72.11 |
|
-6.41 |
-8.16% |
72.51% |
2021-02-25 |
SFM
|
|
20.52 |
|
-0.96 |
-4.47% |
27.37% |
2021-02-25 |
HAIN
|
|
42.27 |
|
-0.54 |
-1.26% |
72.57% |
2021-02-25 |
EHTH
|
|
59.26 |
|
-1.87 |
-3.06% |
-46.97% |
2021-02-25 |
PNFP
|
|
82.62 |
|
-2.19 |
-2.58% |
47.69% |
2021-02-25 |
BLKB
|
|
69.80 |
|
-2.11 |
-2.93% |
-4.23% |
2021-02-25 |
BCPC
|
|
120.08 |
|
-2.59 |
-2.11% |
23.62% |
2021-02-25 |
BRKS
|
|
79.87 |
|
-7.45 |
-8.53% |
128.46% |
2021-02-25 |
IRDM
|
|
38.70 |
|
-1.91 |
-4.70% |
32.22% |
2021-02-25 |
SIGI
|
|
68.05 |
|
-1.49 |
-2.14% |
8.00% |
2021-02-25 |
AGIO
|
|
50.29 |
|
-2.60 |
-4.92% |
3.97% |
2021-02-25 |
CVBF
|
|
21.86 |
|
-0.49 |
-2.19% |
9.35% |
2021-02-25 |
HMSY
|
|
36.80 |
|
-0.03 |
-0.08% |
54.62% |
2021-02-25 |
ARNA
|
|
79.49 |
|
-0.61 |
-0.76% |
69.89% |
2021-02-25 |
UFPI
|
|
60.24 |
|
-0.45 |
-0.74% |
20.31% |
2021-02-25 |
PZZA
|
|
90.75 |
|
-11.89 |
-11.58% |
47.54% |
2021-02-25 |
SAIA
|
|
203.10 |
|
-5.36 |
-2.57% |
114.60% |
2021-02-25 |
AAON
|
|
76.63 |
|
-1.25 |
-1.61% |
44.26% |
2021-02-25 |
TRIP
|
|
43.54 |
|
-6.02 |
-12.15% |
84.41% |
2021-02-25 |
DIOD
|
|
75.77 |
|
-5.80 |
-7.11% |
67.93% |
2021-02-25 |
FIZZ
|
|
48.56 |
|
-2.65 |
-5.17% |
10.35% |
2021-02-25 |
UMPQ
|
|
17.50 |
|
-0.56 |
-3.10% |
6.84% |
2021-02-25 |
SBRA
|
|
17.63 |
|
-1.11 |
-5.92% |
-17.19% |
2021-02-25 |
INSM
|
|
37.16 |
|
-2.87 |
-7.17% |
41.19% |
2021-02-25 |
VSAT
|
|
52.42 |
|
-2.51 |
-4.57% |
-8.02% |
2021-02-25 |
AMKR
|
|
22.78 |
|
-1.22 |
-5.08% |
118.41% |
2021-02-25 |
FEYE
|
|
19.37 |
|
-0.69 |
-3.44% |
39.60% |
2021-02-25 |
WDFC
|
|
312.29 |
|
1.02 |
0.33% |
74.05% |
2021-02-25 |
ITRI
|
|
116.83 |
|
1.55 |
1.34% |
57.50% |
2021-02-25 |
AEIS
|
|
101.30 |
|
-7.50 |
-6.89% |
66.69% |
2021-02-25 |
SYNA
|
|
130.30 |
|
-6.94 |
-5.06% |
88.12% |
2021-02-25 |
COKE
|
|
263.31 |
|
0.56 |
0.21% |
25.39% |
2021-02-25 |
PCH
|
|
51.37 |
|
-1.85 |
-3.48% |
33.12% |
2021-02-25 |
LPSN
|
|
58.17 |
|
-1.96 |
-3.26% |
102.93% |
2021-02-25 |
HOMB
|
|
24.86 |
|
-0.76 |
-2.97% |
37.42% |
2021-02-25 |
VRNS
|
|
184.44 |
|
-14.65 |
-7.36% |
125.61% |
2021-02-25 |
JJSF
|
|
158.97 |
|
2.63 |
1.68% |
-7.35% |
2021-02-25 |
SHEN
|
|
44.42 |
|
-1.04 |
-2.29% |
-6.68% |
2021-02-25 |
CWST
|
|
60.36 |
|
-0.22 |
-0.36% |
14.95% |
2021-02-25 |
SSRI
|
|
14.84 |
|
-0.72 |
-4.63% |
-15.15% |
2021-02-25 |
CSOD
|
|
51.61 |
|
-0.93 |
-1.76% |
20.98% |
2021-02-25 |
INDB
|
|
86.36 |
|
-1.69 |
-1.92% |
22.69% |
2021-02-25 |
FELE
|
|
75.40 |
|
-2.53 |
-3.25% |
33.81% |
2021-02-25 |
BIOS
|
|
18.83 |
|
-0.59 |
-3.04% |
31.96% |
2021-02-25 |
UMBF
|
|
86.56 |
|
-1.07 |
-1.22% |
37.51% |
2021-02-25 |
MMSI
|
|
54.85 |
|
-1.61 |
-2.85% |
45.45% |
2021-02-25 |
JBLU
|
|
18.49 |
|
-0.65 |
-3.40% |
8.00% |
2021-02-25 |
ACHC
|
|
51.36 |
|
-3.08 |
-5.66% |
63.20% |
2021-02-25 |
VICR
|
|
90.08 |
|
-5.14 |
-5.40% |
101.97% |
2021-02-25 |
EXLS
|
|
83.67 |
|
2.34 |
2.88% |
15.60% |
2021-02-25 |
TGTX
|
|
43.50 |
|
-1.58 |
-3.50% |
213.63% |
2021-02-25 |
CALM
|
|
38.39 |
|
-0.54 |
-1.39% |
6.05% |
2021-02-25 |
FOXF
|
|
131.00 |
|
-10.75 |
-7.58% |
94.16% |
2021-02-25 |
ONB
|
|
18.61 |
|
-0.28 |
-1.48% |
7.88% |
2021-02-25 |
ISBC
|
|
13.52 |
|
0.08 |
0.60% |
23.58% |
2021-02-25 |
PACW
|
|
37.24 |
|
-1.56 |
-4.02% |
9.14% |
2021-02-25 |
MGEE
|
|
64.95 |
|
-0.12 |
-0.18% |
-16.02% |
2021-02-25 |
WTFC
|
|
76.95 |
|
1.67 |
2.22% |
32.95% |
2021-02-25 |
FIBK
|
|
46.58 |
|
-0.38 |
-0.81% |
25.92% |
2021-02-25 |
CBRL
|
|
154.08 |
|
-4.30 |
-2.72% |
-1.48% |
2021-02-25 |
COMM
|
|
14.52 |
|
-0.06 |
-0.41% |
34.32% |
2021-02-25 |
CVLT
|
|
64.56 |
|
-2.01 |
-3.02% |
45.31% |
2021-02-25 |
MTSI
|
|
62.75 |
|
-4.74 |
-7.02% |
139.14% |
2021-02-25 |
SPSC
|
|
104.30 |
|
-2.15 |
-2.02% |
91.59% |
2021-02-25 |
DORM
|
|
99.52 |
|
-2.13 |
-2.10% |
54.20% |
2021-02-25 |
NTCT
|
|
28.53 |
|
-0.40 |
-1.38% |
3.59% |
2021-02-25 |
CATY
|
|
39.26 |
|
-1.64 |
-4.01% |
17.40% |
2021-02-25 |
BLDR
|
|
40.61 |
|
-1.79 |
-4.22% |
74.52% |
2021-02-25 |
PSMT
|
|
97.51 |
|
-4.95 |
-4.83% |
68.38% |
2021-02-25 |
HCSG
|
|
28.58 |
|
-1.27 |
-4.25% |
-4.80% |
2021-02-25 |
NSIT
|
|
82.89 |
|
-1.63 |
-1.93% |
50.19% |
2021-02-25 |
PENN
|
|
109.69 |
|
-10.65 |
-8.85% |
269.82% |
2021-02-25 |
SHOO
|
|
37.75 |
|
-0.28 |
-0.74% |
8.32% |
2021-02-25 |
CNMD
|
|
123.36 |
|
-3.25 |
-2.56% |
25.87% |
2021-02-25 |
EGHT
|
|
33.25 |
|
-0.10 |
-0.30% |
70.16% |
2021-02-25 |
WAFD
|
|
30.56 |
|
-0.43 |
-1.39% |
-5.62% |
2021-02-25 |
SANM
|
|
35.42 |
|
-0.45 |
-1.25% |
30.36% |
2021-02-25 |
VNET
|
|
36.83 |
|
-1.47 |
-3.84% |
146.35% |
2021-02-25 |
ENSG
|
|
80.93 |
|
-4.51 |
-5.28% |
69.27% |
2021-02-25 |
EPZM
|
|
9.66 |
|
-0.53 |
-5.20% |
-55.36% |
2021-02-25 |
TTEC
|
|
82.17 |
|
0.34 |
0.42% |
102.99% |
2021-02-25 |
FORM
|
|
44.83 |
|
-3.85 |
-7.91% |
91.66% |
2021-02-25 |
SFNC
|
|
29.64 |
|
-0.60 |
-1.98% |
27.54% |
2021-02-25 |
TWOU
|
|
41.33 |
|
-3.41 |
-7.62% |
79.93% |
2021-02-25 |
IOSP
|
|
101.95 |
|
-2.82 |
-2.69% |
16.04% |
2021-02-25 |
PLXS
|
|
83.46 |
|
-1.51 |
-1.78% |
19.09% |
2021-02-25 |
SABR
|
|
13.87 |
|
-1.42 |
-9.26% |
-14.15% |
2021-02-25 |
XNCR
|
|
46.76 |
|
-1.74 |
-3.59% |
40.21% |
2021-02-25 |
LMNX
|
|
32.99 |
|
2.94 |
9.78% |
41.89% |
2021-02-25 |
AMBA
|
|
113.29 |
|
-7.94 |
-6.55% |
82.34% |
2021-02-25 |
PCRX
|
|
74.45 |
|
-4.37 |
-5.54% |
64.93% |
2021-02-25 |
EPAY
|
|
46.15 |
|
-0.57 |
-1.22% |
1.30% |
2021-02-25 |
CENTA
|
|
41.10 |
|
-1.10 |
-2.61% |
52.90% |
2021-02-25 |
MNRO
|
|
61.57 |
|
-3.43 |
-5.28% |
9.56% |
2021-02-25 |
RMBS
|
|
20.99 |
|
-0.91 |
-4.16% |
45.26% |
2021-02-25 |
IRBT
|
|
123.36 |
|
1.26 |
1.03% |
162.41% |
2021-02-25 |
STAA
|
|
106.29 |
|
-8.57 |
-7.46% |
269.70% |
2021-02-25 |
AIMC
|
|
58.13 |
|
-2.94 |
-4.81% |
82.00% |
2021-02-25 |
IBOC
|
|
44.51 |
|
-1.00 |
-2.20% |
19.97% |
2021-02-25 |
IDCC
|
|
64.96 |
|
-0.45 |
-0.69% |
13.13% |
2021-02-25 |
PRGS
|
|
43.98 |
|
-1.42 |
-3.13% |
11.48% |
2021-02-25 |
LGIH
|
|
105.49 |
|
-10.43 |
-9.00% |
36.06% |
2021-02-25 |
FULT
|
|
15.83 |
|
-0.45 |
-2.76% |
2.20% |
2021-02-25 |
OTTR
|
|
41.37 |
|
-0.53 |
-1.26% |
-20.70% |
2021-02-25 |
IRWD
|
|
9.04 |
|
-0.26 |
-2.80% |
-18.34% |
2021-02-25 |
ATRC
|
|
64.78 |
|
2.37 |
3.80% |
62.15% |
2021-02-25 |
LGND
|
|
150.21 |
|
3.87 |
2.64% |
46.38% |
2021-02-25 |
COLB
|
|
46.07 |
|
-2.08 |
-4.32% |
30.07% |
2021-02-25 |
DRNA
|
|
28.31 |
|
0.29 |
1.04% |
39.32% |
2021-02-25 |
UBSH
|
|
37.31 |
|
-1.01 |
-2.64% |
51.79% |
2021-02-25 |
CSGS
|
|
46.93 |
|
-0.12 |
-0.26% |
-0.93% |
2021-02-25 |
HTLD
|
|
18.57 |
|
0.08 |
0.41% |
1.53% |
2021-02-25 |
URBN
|
|
34.54 |
|
-0.11 |
-0.32% |
38.60% |
2021-02-25 |
WABC
|
|
61.66 |
|
-0.92 |
-1.47% |
-0.82% |
2021-02-25 |
CORT
|
|
25.56 |
|
-1.05 |
-3.93% |
88.77% |
2021-02-25 |
PDCO
|
|
30.53 |
|
-1.80 |
-5.57% |
34.61% |
2021-02-25 |
CFFN
|
|
13.53 |
|
0.07 |
0.52% |
5.29% |
2021-02-25 |
EGOV
|
|
34.55 |
|
-0.04 |
-0.12% |
78.18% |
2021-02-25 |
CROX
|
|
75.56 |
|
-2.18 |
-2.80% |
123.09% |
2021-02-25 |
SIMO
|
|
58.78 |
|
-3.47 |
-5.57% |
46.04% |
2021-02-25 |
ABCB
|
|
48.12 |
|
-2.12 |
-4.22% |
31.12% |
2021-02-25 |
AKBA
|
|
3.47 |
|
-0.81 |
-18.93% |
-60.70% |
2021-02-25 |
TRMK
|
|
31.25 |
|
-0.56 |
-1.76% |
6.29% |
2021-02-25 |
CTRE
|
|
22.08 |
|
-0.85 |
-3.71% |
-3.20% |
2021-02-25 |
ZGNX
|
|
22.16 |
|
-1.27 |
-5.42% |
-14.97% |
2021-02-25 |
NANO
|
|
61.62 |
|
-4.03 |
-6.14% |
83.17% |
2021-02-25 |
ROCK
|
|
90.28 |
|
-7.44 |
-7.61% |
77.19% |
2021-02-25 |
GGAL
|
|
7.65 |
|
-0.51 |
-6.25% |
-42.48% |
2021-02-25 |
HUBG
|
|
57.02 |
|
-0.47 |
-0.82% |
18.05% |
2021-02-25 |
BECN
|
|
47.42 |
|
-1.57 |
-3.20% |
57.75% |
2021-02-25 |
JACK
|
|
101.76 |
|
0.89 |
0.88% |
29.01% |
2021-02-25 |
MGLN
|
|
93.20 |
|
0.01 |
0.01% |
38.84% |
2021-02-25 |
GT
|
|
16.51 |
|
-0.39 |
-2.31% |
64.77% |
2021-02-25 |
WSBC
|
|
32.49 |
|
-0.87 |
-2.59% |
1.15% |
2021-02-25 |
AVAV
|
|
111.11 |
|
-6.00 |
-5.12% |
100.05% |
2021-02-25 |
BGCP
|
|
4.47 |
|
-0.21 |
-4.39% |
-10.88% |
2021-02-25 |
SBGI
|
|
31.16 |
|
-3.76 |
-10.77% |
33.39% |
2021-02-25 |
KPTI
|
|
14.56 |
|
-0.24 |
-1.62% |
1.25% |
2021-02-25 |
FMBI
|
|
20.06 |
|
-0.16 |
-0.79% |
3.88% |
2021-02-25 |
UCBI
|
|
34.04 |
|
-0.78 |
-2.24% |
27.16% |
2021-02-25 |
FRME
|
|
42.96 |
|
-1.67 |
-3.74% |
12.23% |
2021-02-25 |
HRTX
|
|
18.05 |
|
-1.26 |
-6.53% |
-2.27% |
2021-02-25 |
VCYT
|
|
58.56 |
|
-3.74 |
-6.00% |
151.76% |
2021-02-25 |
IPAR
|
|
72.37 |
|
-1.23 |
-1.67% |
23.52% |
2021-02-25 |
CVCO
|
|
208.61 |
|
-14.32 |
-6.42% |
-3.01% |
2021-02-25 |
MRTN
|
|
16.39 |
|
-0.04 |
-0.24% |
-23.59% |
2021-02-25 |
NAVI
|
|
12.24 |
|
-0.25 |
-2.00% |
1.79% |
2021-02-25 |
CSII
|
|
41.37 |
|
-0.92 |
-2.18% |
8.61% |
2021-02-25 |
KLIC
|
|
47.50 |
|
-2.59 |
-5.17% |
106.88% |
2021-02-25 |
PLUG
|
|
43.34 |
|
-6.82 |
-13.60% |
812.42% |
2021-02-25 |
NBTB
|
|
37.52 |
|
-0.18 |
-0.48% |
1.27% |
2021-02-25 |
FFBC
|
|
23.20 |
|
-0.49 |
-2.07% |
3.29% |
2021-02-25 |
OMAB
|
|
46.21 |
|
-2.18 |
-4.51% |
-19.07% |
2021-02-25 |
GLUU
|
|
12.51 |
|
0 |
0% |
74.48% |
2021-02-25 |
FLWS
|
|
27.90 |
|
-3.06 |
-9.88% |
58.25% |
2021-02-25 |
WSFS
|
|
52.18 |
|
-2.03 |
-3.74% |
36.15% |
2021-02-25 |
FWRD
|
|
85.65 |
|
-0.65 |
-0.75% |
41.22% |
2021-02-25 |
ADUS
|
|
113.26 |
|
-8.05 |
-6.64% |
20.98% |
2021-02-25 |
ATSG
|
|
27.85 |
|
-0.94 |
-3.27% |
55.94% |
2021-02-25 |
TOWN
|
|
29.17 |
|
-0.40 |
-1.35% |
13.86% |
2021-02-25 |
NWBI
|
|
14.25 |
|
-0.22 |
-1.52% |
-4.30% |
2021-02-25 |
OSIS
|
|
96.39 |
|
0.08 |
0.08% |
13.75% |
2021-02-25 |
SPWR
|
|
34.59 |
|
-3.16 |
-8.37% |
289.53% |
2021-02-25 |
RNST
|
|
39.95 |
|
-1.15 |
-2.80% |
37.95% |
2021-02-25 |
RUSHA
|
|
42.36 |
|
-1.66 |
-3.77% |
0.55% |
2021-02-25 |
TCBI
|
|
77.61 |
|
-2.10 |
-2.63% |
48.99% |
2021-02-25 |
ICFI
|
|
85.09 |
|
-0.98 |
-1.14% |
5.72% |
2021-02-25 |
AMCX
|
|
53.07 |
|
-1.24 |
-2.28% |
74.29% |
2021-02-25 |
MGNX
|
|
21.88 |
|
0.81 |
3.84% |
82.18% |
2021-02-25 |
GTLS
|
|
130.00 |
|
-2.91 |
-2.04% |
128.39% |
2021-02-25 |
MGRC
|
|
77.95 |
|
-0.66 |
-0.84% |
8.38% |
2021-02-25 |
MLHR
|
|
38.30 |
|
-1.30 |
-3.28% |
3.15% |
2021-02-25 |
ATRI
|
|
640.00 |
|
-16.80 |
-2.56% |
1.30% |
2021-02-25 |
ITCI
|
|
35.68 |
|
-2.16 |
-5.71% |
60.43% |
2021-02-25 |
SUPN
|
|
29.45 |
|
-1.49 |
-4.82% |
50.87% |
2021-02-25 |
THRM
|
|
70.53 |
|
-2.31 |
-3.17% |
59.03% |
2021-02-25 |
SKYW
|
|
55.79 |
|
-3.58 |
-6.03% |
19.39% |
2021-02-25 |
CORE
|
|
32.46 |
|
-0.76 |
-2.29% |
40.28% |
2021-02-25 |
SPNS
|
|
32.38 |
|
-0.34 |
-1.04% |
33.86% |
2021-02-25 |
SAFT
|
|
82.58 |
|
3.31 |
4.18% |
-8.75% |
2021-02-25 |
MSTR
|
|
731.61 |
|
-86.08 |
-10.53% |
422.13% |
2021-02-25 |
BANR
|
|
52.70 |
|
-1.62 |
-2.98% |
5.84% |
2021-02-25 |
NSTG
|
|
70.64 |
|
-4.83 |
-6.40% |
115.50% |
2021-02-25 |
TTMI
|
|
14.14 |
|
-0.34 |
-2.35% |
8.69% |
2021-02-25 |
PDCE
|
|
35.81 |
|
2.23 |
6.64% |
94.20% |
2021-02-25 |
AMSF
|
|
59.79 |
|
-0.07 |
-0.12% |
-19.55% |
2021-02-25 |
CHRS
|
|
15.25 |
|
-0.98 |
-6.04% |
-25.17% |
2021-02-25 |
PRAA
|
|
36.50 |
|
-1.16 |
-3.08% |
3.96% |
2021-02-25 |
HTLF
|
|
47.29 |
|
-0.49 |
-1.03% |
-0.84% |
2021-02-25 |
BANF
|
|
64.54 |
|
-1.46 |
-2.21% |
16.41% |
2021-02-25 |
ODP
|
|
39.63 |
|
-1.77 |
-4.28% |
1,579.24% |
2021-02-25 |
PPBI
|
|
40.44 |
|
-0.82 |
-1.99% |
43.76% |
2021-02-25 |
PRFT
|
|
56.11 |
|
-2.29 |
-3.92% |
27.35% |
2021-02-25 |
ESPR
|
|
27.68 |
|
-0.87 |
-3.05% |
-51.48% |
2021-02-25 |
ALGT
|
|
248.71 |
|
-8.26 |
-3.21% |
71.84% |
2021-02-25 |
SNHY
|
|
65.59 |
|
-1.36 |
-2.03% |
97.98% |
2021-02-25 |
RVNC
|
|
25.35 |
|
-0.82 |
-3.13% |
1.64% |
2021-02-25 |
SASR
|
|
38.12 |
|
-0.96 |
-2.46% |
14.58% |
2021-02-25 |
MSEX
|
|
67.52 |
|
-3.54 |
-4.98% |
3.04% |
2021-02-25 |
MYGN
|
|
30.21 |
|
0.11 |
0.37% |
68.49% |
2021-02-25 |
SGMS
|
|
44.06 |
|
-3.75 |
-7.84% |
128.47% |
2021-02-25 |
SBCF
|
|
36.20 |
|
-1.13 |
-3.03% |
41.41% |
2021-02-25 |
MTLS
|
|
45.40 |
|
-5.44 |
-10.70% |
167.06% |
2021-02-25 |
SYKE
|
|
40.82 |
|
-0.55 |
-1.33% |
21.89% |
2021-02-25 |
MLAB
|
|
276.01 |
|
-1.09 |
-0.39% |
7.45% |
2021-02-25 |
ENTA
|
|
50.58 |
|
-1.14 |
-2.20% |
-0.90% |
2021-02-25 |
KALU
|
|
117.07 |
|
-4.43 |
-3.65% |
14.36% |
2021-02-25 |
OSUR
|
|
10.69 |
|
-0.16 |
-1.47% |
76.40% |
2021-02-25 |
EGBN
|
|
49.76 |
|
-0.65 |
-1.29% |
15.86% |
2021-02-25 |
SGMO
|
|
11.19 |
|
-1.33 |
-10.62% |
62.41% |
2021-02-25 |
JBSS
|
|
87.44 |
|
-2.20 |
-2.45% |
16.63% |
2021-02-25 |
CHCO
|
|
76.80 |
|
-0.68 |
-0.88% |
2.62% |
2021-02-25 |
ROIC
|
|
15.85 |
|
-0.08 |
-0.50% |
-1.71% |
2021-02-25 |
NVAX
|
|
221.50 |
|
-18.44 |
-7.69% |
2,302.39% |
2021-02-25 |
INFN
|
|
9.42 |
|
-0.03 |
-0.32% |
34.57% |
2021-02-25 |
CYTK
|
|
19.85 |
|
-0.90 |
-4.34% |
41.13% |
2021-02-25 |
LKFN
|
|
69.71 |
|
0.10 |
0.14% |
62.38% |
2021-02-25 |
RCII
|
|
54.79 |
|
0.30 |
0.55% |
133.15% |
2021-02-25 |
SSYS
|
|
34.17 |
|
-1.72 |
-4.79% |
95.93% |
2021-02-25 |
FORTY
|
|
81.60 |
|
-4.25 |
-4.95% |
19.98% |
2021-02-25 |
ENDP
|
|
9.31 |
|
-0.56 |
-5.67% |
46.61% |
2021-02-25 |
SBSI
|
|
34.97 |
|
-0.65 |
-1.82% |
2.13% |
2021-02-25 |
TRS
|
|
34.64 |
|
-1.10 |
-3.08% |
23.58% |
2021-02-25 |
PAHC
|
|
20.85 |
|
-1.01 |
-4.62% |
-19.59% |
2021-02-25 |
HURN
|
|
53.15 |
|
-0.52 |
-0.97% |
-19.40% |
2021-02-25 |
ECOL
|
|
39.30 |
|
-1.66 |
-4.05% |
-19.71% |
2021-02-25 |
PATK
|
|
80.30 |
|
-2.91 |
-3.50% |
37.93% |
2021-02-25 |
STBA
|
|
29.43 |
|
-0.24 |
-0.81% |
-16.56% |
2021-02-25 |
FARO
|
|
92.30 |
|
-1.68 |
-1.79% |
58.70% |
2021-02-25 |
CVGW
|
|
75.91 |
|
-1.02 |
-1.33% |
-0.32% |
2021-02-25 |
SCHL
|
|
29.30 |
|
-0.78 |
-2.59% |
-7.31% |
2021-02-25 |
AAWW
|
|
56.07 |
|
-3.02 |
-5.11% |
129.70% |
2021-02-25 |
OFLX
|
|
148.50 |
|
-11.00 |
-6.90% |
74.71% |
2021-02-25 |
REGI
|
|
85.94 |
|
-8.15 |
-8.66% |
208.69% |
2021-02-25 |
NMIH
|
|
22.83 |
|
-1.32 |
-5.47% |
-13.52% |
2021-02-25 |
WIRE
|
|
65.89 |
|
-1.91 |
-2.82% |
32.52% |
2021-02-25 |
OCFC
|
|
22.46 |
|
-0.12 |
-0.53% |
3.26% |
2021-02-25 |
PLUS
|
|
93.51 |
|
-1.07 |
-1.13% |
13.33% |
2021-02-25 |
STFC
|
|
18.12 |
|
0.01 |
0.06% |
-36.38% |
2021-02-25 |
CAKE
|
|
54.53 |
|
-0.99 |
-1.78% |
48.66% |
2021-02-25 |
MDRX
|
|
15.74 |
|
-0.46 |
-2.84% |
92.19% |
2021-02-25 |
CRVL
|
|
101.50 |
|
-2.04 |
-1.97% |
36.94% |
2021-02-25 |
OMER
|
|
19.24 |
|
-3.25 |
-14.45% |
51.14% |
2021-02-25 |
CECO
|
|
13.04 |
|
-0.82 |
-5.92% |
-15.05% |
2021-02-25 |
INGN
|
|
52.76 |
|
1.17 |
2.27% |
10.19% |
2021-02-25 |
CERS
|
|
6.45 |
|
-0.27 |
-4.02% |
22.86% |
2021-02-25 |
CAR
|
|
53.82 |
|
-2.08 |
-3.72% |
49.42% |
2021-02-25 |
CATM
|
|
38.61 |
|
-0.06 |
-0.16% |
1.02% |
2021-02-25 |
ATNI
|
|
46.01 |
|
0.92 |
2.04% |
-21.27% |
2021-02-25 |
ASTE
|
|
68.44 |
|
-1.33 |
-1.91% |
70.72% |
2021-02-25 |
PDVW
|
|
42.91 |
|
-0.39 |
-0.90% |
6.85% |
2021-02-25 |
ACLS
|
|
36.56 |
|
-2.17 |
-5.60% |
53.42% |
2021-02-25 |
BLMN
|
|
25.04 |
|
-1.47 |
-5.55% |
29.14% |
2021-02-25 |
AMWD
|
|
95.00 |
|
-5.88 |
-5.83% |
1.06% |
2021-02-25 |
TCBK
|
|
44.12 |
|
-0.36 |
-0.81% |
24.92% |
2021-02-25 |
QADA
|
|
63.71 |
|
-2.98 |
-4.47% |
30.10% |
2021-02-25 |
PTNR
|
|
4.91 |
|
-0.37 |
-7.01% |
1.03% |
2021-02-25 |
SRCE
|
|
45.09 |
|
-1.05 |
-2.28% |
-0.04% |
2021-02-25 |
BABY
|
|
26.04 |
|
-0.25 |
-0.95% |
-3.81% |
2021-02-25 |
QIWI
|
|
10.73 |
|
-0.24 |
-2.19% |
-42.25% |
2021-02-25 |
PETS
|
|
36.68 |
|
1.60 |
4.56% |
35.60% |
2021-02-25 |
IMKTA
|
|
52.11 |
|
0.31 |
0.60% |
58.97% |
2021-02-25 |
EFSC
|
|
43.81 |
|
-0.03 |
-0.07% |
4.81% |
2021-02-25 |
AMBC
|
|
16.97 |
|
-0.18 |
-1.04% |
-17.54% |
2021-02-25 |
PLAB
|
|
12.09 |
|
-1.29 |
-9.64% |
-4.80% |
2021-02-25 |
NYMT
|
|
4.10 |
|
-0.15 |
-3.53% |
-32.90% |
2021-02-25 |
GABC
|
|
40.08 |
|
0.06 |
0.15% |
23.74% |
2021-02-25 |
AERI
|
|
15.81 |
|
-0.55 |
-3.36% |
-15.59% |
2021-02-25 |
HSTM
|
|
23.91 |
|
0.14 |
0.59% |
-3.59% |
2021-02-25 |
RAVN
|
|
39.72 |
|
-1.87 |
-4.50% |
34.83% |
2021-02-25 |
BBBY
|
|
26.29 |
|
-1.09 |
-3.98% |
148.02% |
2021-02-25 |
BRKL
|
|
14.35 |
|
-0.24 |
-1.65% |
-1.95% |
2021-02-25 |
ECPG
|
|
33.17 |
|
-1.18 |
-3.44% |
7.33% |
2021-02-25 |
MBUU
|
|
78.16 |
|
-3.08 |
-3.79% |
67.37% |
2021-02-25 |
CARA
|
|
19.26 |
|
-0.56 |
-2.83% |
21.44% |
2021-02-25 |
IMGN
|
|
8.78 |
|
-0.35 |
-3.83% |
89.22% |
2021-02-25 |
KRNY
|
|
11.49 |
|
-0.11 |
-0.95% |
0.70% |
2021-02-25 |
RDNT
|
|
18.77 |
|
-0.78 |
-3.99% |
-14.80% |
2021-02-25 |
CEVA
|
|
63.89 |
|
-6.20 |
-8.85% |
118.35% |
2021-02-25 |
SYBT
|
|
50.71 |
|
0.28 |
0.56% |
35.19% |
2021-02-25 |
NTGR
|
|
40.00 |
|
-1.12 |
-2.72% |
99.01% |
2021-02-25 |
VRTS
|
|
250.90 |
|
-7.34 |
-2.84% |
108.16% |
2021-02-25 |
JOUT
|
|
119.19 |
|
-7.92 |
-6.23% |
86.41% |
2021-02-25 |
TTGT
|
|
81.58 |
|
-2.37 |
-2.82% |
228.16% |
2021-02-25 |
UCTT
|
|
44.75 |
|
-4.45 |
-9.04% |
119.69% |
2021-02-25 |
PRIM
|
|
34.09 |
|
-1.70 |
-4.75% |
68.76% |
2021-02-25 |
OFIX
|
|
46.41 |
|
-1.46 |
-3.05% |
27.19% |
2021-02-25 |
KFRC
|
|
51.89 |
|
0.26 |
0.50% |
67.71% |
2021-02-25 |
MATW
|
|
34.76 |
|
-0.92 |
-2.58% |
15.94% |
2021-02-25 |
HFWA
|
|
26.00 |
|
0 |
0% |
4.59% |
2021-02-25 |
FBNC
|
|
40.93 |
|
-0.76 |
-1.82% |
19.16% |
2021-02-25 |
OSTK
|
|
70.14 |
|
-2.79 |
-3.83% |
836.45% |
2021-02-25 |
DBVT
|
|
5.36 |
|
-0.20 |
-3.60% |
-46.02% |
2021-02-25 |
ARDX
|
|
6.47 |
|
-0.36 |
-5.27% |
-5.41% |
2021-02-25 |
GRPN
|
|
36.97 |
|
-1.58 |
-4.10% |
2,540.71% |
2021-02-25 |
VNDA
|
|
19.35 |
|
-0.93 |
-4.59% |
70.94% |
2021-02-25 |
UFCS
|
|
29.80 |
|
-0.70 |
-2.30% |
-29.92% |
2021-02-25 |
VIVO
|
|
21.71 |
|
-0.39 |
-1.76% |
190.63% |
2021-02-25 |
FORR
|
|
45.48 |
|
0.40 |
0.89% |
20.86% |
2021-02-25 |
RBCAA
|
|
42.68 |
|
-0.82 |
-1.89% |
9.49% |
2021-02-25 |
NWLI
|
|
206.69 |
|
-5.81 |
-2.73% |
-18.01% |
2021-02-25 |
EBIX
|
|
23.74 |
|
-1.41 |
-5.61% |
-18.89% |
2021-02-25 |
COHU
|
|
43.11 |
|
-4.40 |
-9.26% |
105.68% |
2021-02-25 |
SCSC
|
|
28.13 |
|
-2.55 |
-8.31% |
-4.84% |
2021-02-25 |
GNMK
|
|
18.80 |
|
-0.49 |
-2.54% |
416.48% |
2021-02-25 |
PGTI
|
|
24.57 |
|
-0.47 |
-1.88% |
53.47% |
2021-02-25 |
CRTO
|
|
35.46 |
|
1.26 |
3.68% |
180.98% |
2021-02-25 |
BCRX
|
|
10.47 |
|
-1.34 |
-11.35% |
313.83% |
2021-02-25 |
CLVS
|
|
5.94 |
|
-0.26 |
-4.19% |
-20.59% |
2021-02-25 |
CMCO
|
|
49.40 |
|
-0.78 |
-1.55% |
47.86% |
2021-02-25 |
LLNW
|
|
3.34 |
|
-0.08 |
-2.34% |
-36.14% |
2021-02-25 |
GOOD
|
|
18.64 |
|
-0.28 |
-1.45% |
-8.58% |
2021-02-25 |
UNFI
|
|
26.36 |
|
-0.77 |
-2.84% |
305.54% |
2021-02-25 |
GLDD
|
|
15.25 |
|
-0.38 |
-2.43% |
55.93% |
2021-02-25 |
SPTN
|
|
18.14 |
|
0.04 |
0.22% |
50.41% |
2021-02-25 |
GLNG
|
|
11.76 |
|
0.46 |
4.07% |
0.51% |
2021-02-25 |
AXDX
|
|
10.29 |
|
-1.21 |
-10.52% |
-28.14% |
2021-02-25 |
TRST
|
|
6.96 |
|
-0.17 |
-2.38% |
-6.20% |
2021-02-25 |
EBSB
|
|
17.06 |
|
-0.05 |
-0.29% |
-1.10% |
2021-02-25 |
ZIOP
|
|
4.65 |
|
-0.25 |
-5.10% |
43.52% |
2021-02-25 |
BCOR
|
|
17.04 |
|
0.54 |
3.24% |
-9.07% |
2021-02-25 |
UEIC
|
|
58.90 |
|
-1.69 |
-2.79% |
23.43% |
2021-02-25 |
CASH
|
|
44.09 |
|
-0.78 |
-1.74% |
23.50% |
2021-02-25 |
BPFH
|
|
14.19 |
|
-0.30 |
-2.07% |
33.62% |
2021-02-25 |
WIFI
|
|
11.53 |
|
-0.63 |
-5.18% |
-11.98% |
2021-02-25 |
WASH
|
|
49.07 |
|
-0.33 |
-0.67% |
6.30% |
2021-02-25 |
CTBI
|
|
41.46 |
|
0.33 |
0.80% |
1.97% |
2021-02-25 |
MCRI
|
|
65.50 |
|
1.95 |
3.07% |
32.30% |
2021-02-25 |
CNOB
|
|
23.67 |
|
-0.94 |
-3.82% |
8.13% |
2021-02-25 |
HA
|
|
26.56 |
|
-1.12 |
-4.05% |
14.16% |
2021-02-25 |
GSBC
|
|
53.16 |
|
-0.79 |
-1.46% |
-3.45% |
2021-02-25 |
YORW
|
|
42.16 |
|
-1.16 |
-2.68% |
-10.64% |
2021-02-25 |
HLIT
|
|
7.95 |
|
-0.19 |
-2.33% |
26.39% |
2021-02-25 |
VECO
|
|
21.33 |
|
-0.99 |
-4.44% |
58.59% |
2021-02-25 |
HIMX
|
|
13.16 |
|
-1.22 |
-8.48% |
193.10% |
2021-02-25 |
PTEN
|
|
7.50 |
|
0.04 |
0.47% |
24.38% |
2021-02-25 |
HMST
|
|
43.26 |
|
-0.72 |
-1.64% |
48.40% |
2021-02-25 |
NFBK
|
|
13.87 |
|
-0.27 |
-1.91% |
-7.84% |
2021-02-25 |
ARCB
|
|
59.89 |
|
1.00 |
1.70% |
193.00% |
2021-02-25 |
CASS
|
|
43.34 |
|
-0.10 |
-0.23% |
-13.46% |
2021-02-25 |
LBAI
|
|
16.15 |
|
-0.25 |
-1.52% |
3.79% |
2021-02-25 |
WINA
|
|
177.66 |
|
1.72 |
0.98% |
-11.17% |
2021-02-25 |
BMTC
|
|
38.50 |
|
-1.28 |
-3.22% |
|