CCL

26.09

روزانہ تبدیل:

-4.78%

سالانہ:

-3.90%

قیمت ڈے سال
Accor 34.13 -0.64 -1.84% 10.96%
Aramark 40.63 0 0% 20.89%
Brunswick 93.10 4.34 4.89% 90.70%
Booking Holdings Inc 2,307.10 87.75 3.95% 43.11%
Boyd Gaming 60.42 1.63 2.77% 170.58%
Carnival 1,531.00 -200.50 -11.58% -22.74%
Carnival 26.09 -1.31 -4.78% -3.90%
Chipotle Mexican Grill 1,332.28 -18.84 -1.39% 84.25%
Compass Group 1,546.50 -39.00 -2.46% -2.27%
Dunkin Brands 106.48 0 0% 43.37%
BRP 92.81 3.17 3.54% 88.98%
Dominos Pizza 330.24 -0.29 -0.09% -1.28%
Darden Restaurants 140.66 4.02 2.94% 59.57%
Expedia 166.45 8.04 5.08% 81.22%
Cedar Fair 50.43 0.41 0.82% 34.19%
Hyatt Hotels 86.12 1.35 1.59% 24.61%
Hasbro 94.79 2.55 2.76% 30.30%
Hilton Worldwide 122.52 1.75 1.45% 35.64%
Harley Davidson 34.97 -0.15 -0.43% 33.52%
MarineMax 46.62 1.01 2.21% 212.05%
International Game Technology 16.05 -0.04 -0.24% 89.72%
Intercontinental 4,841.00 -185.00 -3.68% 20.08%
Lululemon Athletica 293.39 8.25 2.89% 33.99%
Las Vegas Sands 62.44 0.09 0.14% 13.98%
Marriott International 146.92 2.15 1.49% 32.77%
Mattel 20.76 0.70 3.49% 77.89%
McDonalds 207.37 2.53 1.24% 4.28%
MGM Resorts International 37.14 -0.15 -0.40% 82.15%
Vail Resorts 308.47 6.27 2.07% 56.92%
Norwegian Cruise Line 28.85 -4.05 -12.31% 5.76%
Penn National Gaming 108.23 -0.66 -0.60% 352.66%
Polaris Industries 129.48 6.97 5.69% 51.44%
Peloton Interactive, Inc. 105.13 0.38 0.36% 320.86%
Restaurant Brands International 79.06 -0.30 -0.38% 7.07%
Royal Caribbean Cruises 86.51 -5.10 -5.57% 33.07%
Starbucks 105.20 0.31 0.30% 39.63%
SeaWorld Entertainment 48.28 1.89 4.02% 130.67%
Swiss Exchange 47.34 0 0% 121.94%
Marriott Vacations Worldwide 178.70 11.09 6.62% 88.34%
Wendy's 19.66 0.28 1.44% 2.45%
Whitbread 3,413.00 -124.00 -3.51% -2.51%
Wynn Resorts 133.32 0.43 0.32% 41.78%
Yum Brands 104.33 0.76 0.73% 16.70%

قیمت ڈے سال
S&P 500 3842 73.47 1.95% 29.27%