Crown - اسٹاک قیمت

چارٹ
Quotes

CCK

94.97

روزانہ تبدیل:

-0.79 -0.82%

سالانہ:

28.85%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ALB	Albemarle	180.14		-2.23	-1.22%	124.00%	2021-01-15
AMCR	Amcor PLC	11.05		-0.34	-2.99%	2.13%	2021-01-15
ATR	AptarGroup	138.83		-0.62	-0.44%	17.43%	2021-01-15
AVY	Avery Dennison	159.33		-2.45	-1.51%	18.95%	2021-01-15
AXTA	Axalta Coating Systems	30.03		-0.31	-1.02%	-0.58%	2021-01-14
BCC	Boise Cascade	48.66		-1.02	-2.05%	26.32%	2021-01-15
BERY	Berry Plastics	52.96		-0.80	-1.49%	11.12%	2021-01-15
BLL	Ball	90.42		0.49	0.54%	30.70%	2021-01-15
BUD	Anheuser-Busch	68.54		-0.65	-0.94%	-13.97%	2021-01-15
CBT	Cabot	47.44		-1.49	-3.05%	4.13%	2021-01-15
CC	Chemours Co	27.08		-0.17	-0.62%	50.03%	2021-01-15
CCK	Crown	94.97		-0.79	-0.82%	28.85%	2021-01-15
CCLB	CCL Industries	60.36		-0.64	-1.05%	5.89%	2021-01-15
CE	Celanese	137.54		0.71	0.52%	16.36%	2021-01-14
CTVA	Corteva Inc	44.21		0.08	0.18%	54.15%	2021-01-14
DOW	Dow Inc	59.64		-0.39	-0.65%	14.10%	2021-01-14
EMN	Eastman Chemical	104.78		-1.70	-1.60%	36.20%	2021-01-15
EXP	Eagle Materials	112.63		0.86	0.77%	22.28%	2021-01-15
FUL	HB Fuller	53.02		-0.98	-1.81%	7.22%	2021-01-15
GEF	Greif	50.47		-1.05	-2.04%	8.47%	2021-01-15
GPK	Graphic Packaging	17.53		0.01	0.06%	4.47%	2021-01-15
HUN	Huntsman	27.55		-0.44	-1.57%	17.58%	2021-01-15
IFF	International Flavors Fragrances	117.72		-2.22	-1.85%	-11.58%	2021-01-15
IP	International Paper	50.25		0.27	0.54%	10.80%	2021-01-15
ITP	Intertape Polymer	24.03		-0.37	-1.52%	44.76%	2021-01-15
LYB	LyondellBasell Industries	94.91		-3.96	-4.01%	3.72%	2021-01-15
MLM	Martin Marietta Materials	303.58		0.75	0.25%	15.43%	2021-01-15
MYE	Myers Industries	22.34		-0.01	-0.04%	32.35%	2021-01-15
OC	Owens Corning	82.97		-0.44	-0.53%	28.12%	2021-01-15
OI	Owens-Illinois	12.69		-0.27	-2.08%	-4.44%	2021-01-15
OLN	Olin	26.06		-1.03	-3.80%	44.78%	2021-01-15
PKG	Packaging Of America	142.53		-0.47	-0.33%	30.67%	2021-01-15
PPG	PPG Industries	148.04		-3.71	-2.44%	16.19%	2021-01-15
RPM	RPM International	86.27		-0.05	-0.06%	15.50%	2021-01-15
RYN	Rayonier	31.14		0.20	0.65%	-4.54%	2021-01-15
SEE	Sealed Air	44.40		0.10	0.23%	11.73%	2021-01-15
SHW	Sherwin-Williams	725.55		6.77	0.94%	24.03%	2021-01-15
SLGN	Silgan	36.07		-0.21	-0.58%	14.33%	2021-01-15
SON	Sonoco Products	60.02		-0.28	-0.46%	-0.33%	2021-01-15
UFS	Domtar USA	31.39		-0.10	-0.32%	-20.19%	2021-01-15
VMC	Vulcan Materials	160.92		0.30	0.19%	15.05%	2021-01-15
WLK	Westlake Chemical	85.03		-1.36	-1.56%	19.32%	2021-01-15
WPK	WINPAK	42.41		0.34	0.81%	-13.61%	2021-01-15
WRK	WESTROCK	45.68		-1.20	-2.56%	5.33%	2021-01-15
WY	Weyerhaeuser	32.52		-0.15	-0.46%	3.90%	2021-01-15

CCK:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	اصل	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	اصل	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	اصل	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]