CCI

159.61

روزانہ تبدیل:

-0.99%

سالانہ:

-1.89%

قیمت ڈے سال
Akamai 95.49 -2.05 -2.10% 3.19%
American Tower 224.75 -0.03 -0.01% -7.38%
Arista Networks 280.26 -6.10 -2.13% 37.52%
BCE 54.99 0.18 0.33% -12.04%
Cable One Inc 1,957.73 -53.17 -2.64% 22.36%
Crown Castle International 159.61 -1.59 -0.99% -1.89%
Cogent Communications 59.47 -2.72 -4.37% -20.65%
Charter Communications 601.55 -6.96 -1.14% 16.11%
Comcast 52.24 -1.16 -2.17% 23.73%
Consolidated Communications 5.29 -0.64 -10.79% -24.96%
CommScope 14.52 -0.06 -0.41% 34.32%
Cisco Systems 45.52 -0.22 -0.48% 7.97%
Corrections Corporation of America 8.23 0.57 7.37% -48.98%
Dish Network 31.55 0.15 0.48% -13.13%
Digital Realty 134.37 -0.78 -0.58% 3.06%
Extra Space Storage 129.53 2.43 1.91% 20.31%
F5 Networks 190.04 0.54 0.29% 50.29%
GEO 7.77 0.45 6.15% -51.80%
Gaming And Leisure Properties 44.18 0.03 0.07% -4.66%
H&E Equipment Services 30.69 -1.19 -3.73% 30.54%
Iron Mountain 34.60 -0.05 -0.14% 4.69%
Juniper Networks 23.64 -0.11 -0.46% 5.63%
Lamar Advertising 86.85 -3.37 -3.74% -0.13%
Limelight Networks 3.34 -0.08 -2.34% -36.14%
Mitcham Industries 2.52 -0.09 -3.26% -8.03%
Motorola Solutions Msi 180.52 -0.56 -0.31% 1.56%
Outfront Media 19.19 -1.11 -5.10% -33.39%
Anterix inc 42.91 -0.39 -0.90% 6.85%
Public Storage 243.36 0.75 0.31% 6.63%
Rogers Communications Inc 55.49 0.39 0.71% -13.76%
EchoStar 23.04 -0.08 -0.35% -36.62%
SBA Communications 256.52 6.01 2.40% -11.02%
Shaw Communications Inc 22.34 0.15 0.68% -9.77%
Telus 25.58 0.13 0.51% -49.27%
Telephone Data Systems 18.13 -0.01 -0.06% -15.00%
T-Mobile Us 120.89 1.51 1.26% 28.95%
Ubiquiti Networks 321.30 0.82 0.26% 125.54%
United States Cellular 29.71 0.40 1.36% -6.48%
Viasat 52.42 -2.51 -4.57% -8.02%
Verizon 56.50 -0.62 -1.09% -1.12%
Weyerhaeuser 34.42 -1.48 -4.12% 25.62%

قیمت ڈے سال
S&P 500 3823 -96.09 -2.45% 22.69%