CBSH Commerce Bancshares | اسٹاک قیمت

Name: CBSH Commerce Bancshares | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,CBSH,Commerce,Bancshares,اسٹاک,قیمت,7/6/2020.

چارٹ
Quotes

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ASB	Associated Banc	13.29	-0.97	-6.80%	-35.64%	2020-07-02
BOKF	BOK Financial	53.60	0.36	0.68%	-28.98%	2020-07-02
CBSH	Commerce Bancshares	58.09	0.20	0.35%	-1.92%	2020-07-02
EFSC	Enterprise Financial Services	29.58	-0.06	-0.20%	-27.91%	2020-07-02
GSBC	Great Southern Bancorp	38.03	-0.20	-0.52%	-35.97%	2020-07-02
UMBF	UMB Financial	48.21	-0.43	-0.88%	-25.45%	2020-07-02
WTFC	Wintrust Financial	41.98	0.32	0.77%	-41.02%	2020-07-02

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03

	اصل	Chg	%Chg
EURUSD	1.12778	0.0033	0.29%
GBPUSD	1.24849	0.0002	0.01%
AUDUSD	0.69583	0.0023	0.33%
NZDUSD	0.65506	0.0034	0.52%
USDJPY	107.67	0.1690	0.16%
USDCNY	7.05669	0.0106	-0.15%
USDCHF	0.94341	0.0003	-0.03%
USDCAD	1.35435	0.0007	-0.05%
USDMXN	22.3096	0.0785	-0.35%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.1500	0.1500	-0.21%
DXY	96.995	0.1772	-0.18%
BTCUSD	9,094.15	44	-0.49%
[+]

	اصل	Chg	%Chg
Dow Jones	26,134	394	1.53%
S&P 500	3,170	42	1.34%
NASDAQ 100	10,522	180	1.74%
NIKKEI 225	22,634	365	1.64%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,073	15	0.25%
SHANGHAI	3,246	93	2.95%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	اصل	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	اصل	Chg	%Chg
Crude Oil	40.4000	0.09	0.22%
Brent	42.9600	0.16	0.37%
Natural gas	1.7560	0.01	0.46%
Gasoline	1.2582	0.01	1.04%
Heating oil	1.2342	0.01	0.72%
Gold	1,773.80	0.99	-0.06%
Silver	17.9960	0.04	-0.24%
Copper	2.7330	0.02	0.81%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	6.75	0.76%
Wheat	491.2500	1.50	0.31%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	اصل	Chg	%Chg
US	0.69	0.018	0.02%
UK	0.19	0.002	0.00%
Japan	0.04	0.001	-0.01%
Germany	-0.47	0.004	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Switzerland	-0.38	0.024	0.02%
Norway	0.65	0.010	-0.03%
India	5.85	0.004	0.00%
Brazil	6.52	0.090	-0.09%
Poland	1.25	0.031	0.00%
Russia	6.06	0.190	0.19%
[+]