قیمت ڈے سال
Sony 10,250.00 -50.00 -0.49% 30.32%
AMC Entertainment 4.42 0.91 25.93% -30.50%
AMC Networks 54.41 5.03 10.19% 44.25%
Amazon 3,294.00 1.77 0.05% 80.16%
Activision Blizzard 93.40 -1.03 -1.09% 60.15%
CBS 47.71 2.13 4.67% 122.11%
Clear Channel Outdoor 1.89 0.14 8.00% -33.92%
Charter Communications 652.17 5.48 0.85% 29.38%
Comcast 48.97 0.29 0.60% 11.30%
Cinemark 21.24 1.68 8.59% -33.38%
Walt Disney 171.89 -0.89 -0.52% 26.48%
Discovery Communications 39.00 1.51 4.03% 29.14%
Dish Network 30.70 -0.02 -0.07% -16.46%
Electronic Arts EA 146.30 0.30 0.21% 32.33%
eBay 57.25 0.79 1.40% 61.36%
Entercom Communications 4.24 0.16 3.92% -1.17%
Facebook 278.01 3.51 1.28% 29.39%
Twenty-First Century Fox 32.09 1.93 6.40% -12.99%
Gray Television 17.51 0.51 3.00% -18.18%
Interpublic Of Companies 24.66 0.08 0.33% 6.48%
Lamar Advertising 83.86 0.19 0.23% -10.55%
Live Nation Entertainment 69.21 -3.07 -4.25% -2.38%
Meredith 20.77 1.52 7.90% -31.13%
Microsoft 229.53 3.58 1.58% 41.44%
MSG NETWORKS 16.47 1.44 9.58% 8.21%
Netflix 556.97 -8.60 -1.52% 62.44%
Nielsen 21.50 -0.23 -1.06% 4.12%
News Corp 18.75 0.18 0.97% 37.26%
Nexstar Broadcasting 110.34 2.34 2.17% -9.99%
Omnicom 63.91 1.34 2.14% -16.86%
Outfront Media 18.18 0.28 1.56% -39.86%
Sinclair 32.50 0.53 1.66% 5.90%
Sirius XM 6.06 0.09 1.51% -14.83%
Snap Inc 53.75 0.18 0.34% 188.67%
Spotify 333.61 -5.35 -1.58% 123.94%
Tegna 15.98 0.25 1.59% -8.74%
T-Mobile Us 131.10 0.74 0.57% 62.21%
Take Two Interactive Software 203.99 -0.67 -0.33% 65.75%
Twitter 47.84 -0.22 -0.46% 46.08%
Verizon 58.42 0.95 1.65% -2.49%
WPP 774.60 5.80 0.75% -21.18%
World Wrestling Entertainment 53.96 -1.56 -2.81% -8.68%

قیمت ڈے سال
S&P 500 3847 13.89 0.36% 18.55%