Price

39.18

روزانہ تبدیل:

-0.43%

سالانہ:

152.45%

قیمت ڈے سال
Sony 12,000.00 -80.00 -0.66% 74.47%
AMC Entertainment 9.68 0.36 3.86% 204.40%
AMC Networks 52.19 -0.59 -1.12% 116.74%
Amazon 3,376.27 -21.46 -0.63% 41.05%
Activision Blizzard 95.83 -0.62 -0.64% 44.11%
CBS 39.18 -0.17 -0.43% 152.45%
Clear Channel Outdoor 2.05 -0.03 -1.44% 185.04%
Charter Communications 645.65 1.28 0.20% 29.47%
Comcast 54.26 -0.84 -1.52% 45.82%
Cinemark 21.69 0.43 2.02% 59.78%
Walt Disney 186.83 -0.40 -0.21% 82.70%
Discovery Communications 36.08 -1.24 -3.32% 66.27%
Dish Network 37.48 -0.53 -1.39% 68.75%
Electronic Arts EA 139.33 -1.72 -1.22% 20.73%
eBay 64.22 -0.70 -1.08% 70.62%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Facebook 303.09 -3.03 -0.99% 70.05%
Twenty-First Century Fox 37.66 -0.27 -0.70% 44.51%
Gray Television 20.00 -0.04 -0.20% 90.48%
Interpublic Of Companies 30.51 -0.08 -0.26% 107.27%
Lamar Advertising 96.20 -0.52 -0.54% 92.79%
Live Nation Entertainment 81.58 0.59 0.73% 121.96%
Meredith 30.65 -0.63 -2.01% 135.41%
Microsoft 259.33 -1.41 -0.54% 48.14%
MSG NETWORKS 15.64 -0.09 -0.57% 41.67%
Netflix 546.41 0.37 0.07% 24.90%
Nielsen 25.33 -0.35 -1.36% 98.36%
News Corp 26.73 0.03 0.11% 204.79%
Nexstar Broadcasting 153.50 -0.06 -0.04% 148.58%
Omnicom 79.85 0.20 0.25% 48.09%
Outfront Media 23.11 -0.26 -1.11% 73.50%
Sinclair 30.27 0.19 0.63% 99.28%
Sirius XM 6.26 -0.05 -0.79% 19.92%
Snap Inc 58.95 -2.30 -3.76% 356.27%
Spotify 292.02 -7.72 -2.58% 105.85%
Tegna 21.08 -0.33 -1.54% 95.73%
T-Mobile Us 132.62 -0.43 -0.32% 47.27%
Take Two Interactive Software 177.09 -1.62 -0.91% 41.28%
Twitter 67.94 -2.18 -3.11% 151.03%
Verizon 58.37 0.09 0.15% 0.41%
WPP 974.20 -3.80 -0.39% 76.87%
World Wrestling Entertainment 56.60 0.24 0.43% 39.51%

قیمت ڈے سال
S&P 500 4162 -22.58 -0.54% 47.46%