قیمت ڈے سال
Altus Group Ltd 59.16 0.36 0.61% 35.63%
Altisource Portfolio Solutions 8.88 0.48 5.71% -9.30%
Colliers Intl 162.57 -2.70 -1.63% 84.65%
CME 208.26 -0.24 -0.12% 27.01%
Cresud Sacif Y A 6.23 0.03 0.48% 73.54%
Dream Unlimited 26.61 0.14 0.53% 50.42%
Envestnet 74.45 0.11 0.15% -14.03%
FactSet Research Systems 358.37 -0.42 -0.12% 0.60%
Forestar 20.97 0.53 2.59% 16.50%
FirstService 238.24 0.09 0.04% 49.62%
Howard Hughes 92.83 6.01 6.92% 67.14%
Intercontinental Exchange 119.45 -0.08 -0.07% 22.56%
Irsa Inversiones Y Rprsntcins 3.27 -0.04 -0.92% -10.66%
ISS 153.68 0.38 0.24% 47.76%
Jones Lang LaSalle 248.75 6.42 2.65% 176.39%
Kennedy Wilson 20.90 0.86 4.29% 45.75%
Moody's 386.73 3.97 1.04% 38.45%
Marcus & Millichap 40.46 0.68 1.71% 50.07%
MORGUARD 137.08 -3.03 -2.16% 13.11%
Msci 627.77 3.55 0.57% 67.98%
Nasdaq Omx 188.51 -0.85 -0.45% 44.23%
Real Matters Inc 12.35 0.01 0.08% -62.36%
Realogy 17.39 0.29 1.66% 67.70%
RE/MAX 34.71 0.33 0.95% 4.53%
S&P Global Inc 441.72 2.22 0.51% 25.29%
SS&C Technologies 76.32 -0.07 -0.09% 26.95%
Tricon Capital Group 14.99 0.07 0.47% 47.83%
Walker & Dunlop 103.61 1.16 1.13% 85.18%
Xinyuan Real Estate 1.96 0.03 1.52% -12.50%

قیمت ڈے سال
US500 4427 23.54 0.53% 32.10%