CBOE CBOE | اسٹاک قیمت

Name: CBOE CBOE | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,CBOE,CBOE,اسٹاک,قیمت,7/7/2020.

چارٹ
Quotes

Price

94.84

روزانہ تبدیل:

-4.23 -4.26%

سالانہ:

-11.80%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
CBOE	CBOE	94.84	-4.23	-4.26%	-11.80%	2020-07-06
CME	CME	165.80	0.53	0.32%	-17.92%	2020-07-06
ICE	Intercontinental Exchange	92.53	0.27	0.29%	3.49%	2020-07-06
MKTX	MarketAxess	520.79	18.91	3.77%	52.50%	2020-07-06
NDAQ	Nasdaq Omx	121.08	1.02	0.85%	20.07%	2020-07-06

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	10433		226.02	2.21%	28.84%	2020-07-06

	اصل	Chg	%Chg
EURUSD	1.13086	0.0003	-0.03%
GBPUSD	1.25016	0.0007	0.06%
AUDUSD	0.69638	0.0013	-0.18%
NZDUSD	0.65532	0.0003	-0.05%
USDJPY	107.38	0.0300	0.03%
USDCNY	7.01329	0.0001	0.00%
USDCHF	0.94271	0.0008	0.09%
USDCAD	1.35516	0.0013	0.09%
USDMXN	22.3596	0.0378	0.17%
USDINR	74.6500	0.0200	0.03%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.7100	0.0590	-0.08%
DXY	96.779	0.0535	0.06%
BTCUSD	9,286.88	61	-0.66%
[+]

	اصل	Chg	%Chg
Dow Jones	26,191	96	-0.37%
S&P 500	3,177	3	-0.09%
NASDAQ 100	10,650	46	0.43%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,059	45	0.74%
SHANGHAI	3,379	46	1.37%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	اصل	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	اصل	Chg	%Chg
Crude Oil	40.4600	0.17	-0.42%
Brent	42.8900	0.21	-0.49%
Natural gas	1.8560	0.01	0.49%
Gasoline	1.2383	0.01	-0.50%
Heating oil	1.2418	0.00	-0.33%
Gold	1,784.65	1.09	0.06%
Silver	18.2345	0.02	0.13%
Copper	2.7735	0.01	-0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	1.75	0.19%
Wheat	485.7500	3.25	-0.66%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
Lumber	460.10	12.10	2.70%
[+]

	اصل	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.20	0.012	0.00%
Japan	0.04	0.006	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Brazil	6.39	0.130	-0.04%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.00%
Poland	1.37	0.014	0.03%
Russia	6.01	0.050	-0.05%
[+]