CBOE CBOE | اسٹاک قیمت

Name: CBOE CBOE | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,CBOE,CBOE,اسٹاک,قیمت,4/2/2020.

Price

88.86

روزانہ تبدیل:

-3.85 -4.15%

سالانہ:

-8.05%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
CBOE	CBOE	88.86	-3.85	-4.15%	-8.05%	2020-04-02
CME	CME	166.20	-6.71	-3.88%	-1.33%	2020-04-01
ICE	Intercontinental Exchange	79.88	0.57	0.72%	3.18%	2020-04-02
MKTX	MarketAxess	333.99	1.42	0.43%	35.39%	2020-04-01
NDAQ	Nasdaq Omx	93.68	-1.06	-1.12%	5.25%	2020-04-02

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	7483		123.34	1.68%	-5.21%	2020-04-02

	اصل	Chg	%Chg
Dow Jones	21,319	377	1.80%
S&P 500	2,523	53	2.13%
NASDAQ 100	7,636	150	2.00%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,503	48	0.89%
DAX	9,620	75	0.78%
CAC 40	4,238	37	0.88%
FTSE MIB	17,050	505	3.05%
IBEX 35	6,586	1	-0.01%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,535	61	2.46%
TSX	13,090	214	1.66%
[+]

	اصل	Chg	%Chg
EURUSD	1.08667	0.0083	-0.76%
GBPUSD	1.23873	0.0006	0.05%
AUDUSD	0.60557	0.0031	-0.51%
NZDUSD	0.59150	0.0015	-0.25%
USDJPY	107.83	0.6000	0.56%
USDCNY	7.08990	0.0332	-0.47%
USDCHF	0.97199	0.0056	0.58%
USDCAD	1.41140	0.0045	-0.32%
USDMXN	24.0750	0.1641	-0.68%
USDINR	76.3650	0.0340	-0.04%
USDBRL	5.2630	0.0137	0.26%
USDRUB	77.5077	1.1982	-1.52%
DXY	100.045	0.3717	0.37%
BTCUSD	6,879.15	227	3.41%
[+]

	اصل	Chg	%Chg
Crude Oil	24.9500	4.64	22.85%
Brent	30.6000	5.86	23.69%
Natural gas	1.5510	0.04	-2.33%
Gasoline	0.7481	0.11	17.24%
Heating oil	1.0586	0.10	9.90%
Gold	1,611.95	18.30	1.15%
Silver	14.4220	0.42	2.98%
Copper	2.2275	0.05	2.06%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.0000	0.25	0.03%
Wheat	539.7500	8.25	-1.51%
Orange Juice	115.95	2.90	-2.44%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
[+]

10Y	اصل	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.33	0.019	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.030	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.109	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.82	0.140	-0.14%
Norway	0.69	0.045	-0.13%
China	2.68	0.089	0.03%
Mexico	7.08	0.040	-0.04%
[+]