CB

172.59

روزانہ تبدیل:

1.31%

سالانہ:

38.34%

قیمت ڈے سال
Arch Capital 39.33 0.12 0.31% 29.52%
American Financial 127.79 1.47 1.16% 108.36%
Aflac 55.60 0.89 1.63% 58.59%
AIG 47.73 0.36 0.76% 60.60%
Arthur J. Gallagher 138.66 -0.52 -0.37% 31.51%
Allstate 130.73 0.97 0.75% 35.84%
Allianz 192.46 -1.24 -0.64% 6.02%
Ameriprise Financial 259.85 1.43 0.55% 69.37%
AON 264.35 4.41 1.70% 32.41%
Axis Capital 51.07 0.38 0.75% 25.17%
Brown & Brown 54.12 -0.12 -0.22% 19.05%
Chubb 172.59 2.24 1.31% 38.34%
Cincinnati Financial 118.96 -0.15 -0.13% 53.58%
CNA Financial 43.93 0.13 0.30% 36.07%
HFF 65.21 0.79 1.23% 60.73%
Kemper 62.52 -0.80 -1.26% -23.30%
Loews 53.64 -0.01 -0.02% 51.61%
Lincoln National 62.06 1.27 2.09% 69.98%
Mercury General 60.59 -0.08 -0.13% 41.14%
MetLife 58.28 0.45 0.78% 57.94%
Markel 1,208.17 1.90 0.16% 13.14%
Marsh & McLennan Companies 150.32 2.33 1.57% 28.05%
MGIC Investment 13.81 0.09 0.66% 66.79%
Munich RE 224.95 -3.45 -1.51% -2.79%
National General 34.18 0 0% 54.94%
Old Republic International 24.64 0.03 0.10% 52.82%
Principal Financial 62.97 0.97 1.56% 45.63%
Progressive 96.60 1.56 1.64% 7.04%
ProAssurance 20.53 0.24 1.18% 46.96%
Prudential Financial 102.24 2.04 2.04% 61.57%
Radian 22.53 0.12 0.54% 51.21%
Everest Re 259.88 5.12 2.01% 19.67%
Reinsurance Of America 111.55 0.47 0.42% 21.21%
RLI 108.13 0.06 0.06% 23.13%
Renaissancere 151.00 -1.09 -0.72% -16.43%
Selective 80.56 -0.24 -0.30% 47.09%
Swiss Re AG 82.28 -0.34 -0.41% 14.66%
Hanover 134.19 -0.69 -0.51% 31.75%
Travelers Companies 150.19 1.24 0.83% 32.79%
United Insurance Holdings 4.24 -0.15 -3.42% -43.77%
Unum 27.21 0.01 0.04% 60.72%
Voya Financial 65.98 0.99 1.52% 33.27%
Willis Towers Watson PLC 212.94 8.98 4.40% 4.01%
W.R. Berkley 72.51 -0.32 -0.44% 18.50%
White Mountains 1,119.00 -3.05 -0.27% 25.88%
Zurich 369.70 1.60 0.43% 7.00%

قیمت ڈے سال
US500 4418 26.27 0.60% 32.76%