Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

قیمت ڈے سال
Royal Bank of Canada 99.74 1.10 1.12% -7.10%
CNR 111.80 2.55 2.33% 11.65%
Suncor Energy 43.28 0.79 1.86% -7.44%
Brookfield Asset Management Inc 55.95 -0.03 -0.05% 6.51%
BCE 55.67 -0.16 -0.29% -3.55%
Manulife Financial 21.25 -0.13 -0.61% -21.33%
Nutrien Ltd 69.29 1.20 1.76% 3.88%
Canadian Pacific Railway 263.27 1.55 0.59% 14.92%
Alimentation Couche-Tard Inc 71.30 -0.33 -0.46% 7.35%
Restaurant Brands International 76.56 0.35 0.46% 0.45%
Sun Life Financial 48.50 -0.36 -0.74% -11.46%
Telus 45.92 -0.28 -0.61% -1.23%
Magna International 67.00 -0.56 -0.83% -8.23%
Husky Energy 16.70 0 0% -7.12%
Pembina Pipeline 45.20 -0.13 -0.29% 3.57%
National Bank Of Canada 60.93 0.19 0.31% -6.15%
CGI Group Inc 87.08 0.23 0.26% 26.92%
Constellation Software 918.00 -22.98 -2.44% 15.75%
Fairfax Financial 626.00 2.66 0.43% -7.70%
Brookfield Infrastructure Partners LP 52.05 -0.09 -0.17% -2.42%
Fortis 46.04 -0.33 -0.71% 5.26%
Barrick Gold 15.89 0.25 1.60% -13.88%
Franco-Nevada 92.52 1.04 1.14% -2.51%
Cenovus Energy 10.62 -0.17 -1.58% -18.75%
Intact 102.93 -0.14 -0.14% 0.66%
Dollarama 35.50 0.34 0.97% -78.12%
Open Text 46.44 -0.43 -0.92% 9.76%
Power Of Canada 25.92 0.05 0.19% -19.43%
Goldcorp 13.65 -0.13 -0.94% -25.57%
First Quantum Minerals 12.75 0.05 0.39% -31.41%
Bombardier Inc 2.09 -0.01 -0.48% -33.65%
Metro 49.37 0.08 0.16% 18.51%
Canadian Tire Corporation Ltd 149.58 1.78 1.20% -12.49%
Agnico Eagle Mines 52.07 0.33 0.64% -9.88%
SNC Lavalin 48.65 0.45 0.93% -12.20%
Emera 44.86 -0.07 -0.16% -3.30%
Canada Goose Holdings Inc 66.97 0.53 0.80% 53.07%
Onex Corp 77.81 -0.91 -1.16% -15.09%
Inter Pipeline 21.40 -0.18 -0.83% -16.31%
IGM Financial 32.93 -0.19 -0.57% -24.56%
Canadian Utilities 33.42 0.08 0.24% -7.27%
Gildan Activewear 43.35 -0.13 -0.30% 2.99%
RioCan REIT 24.71 0.12 0.49% 0.37%
Air Canada 28.46 0.18 0.64% 22.88%
Keyera 28.38 0.17 0.60% -21.58%
Blackberry 10.46 0.05 0.48% -37.81%
Brookfield Business Partners LP 44.80 0.08 0.18% -7.74%
Canadian Apartment Properties REIT 44.73 -0.43 -0.95% 21.91%
Brookfield Renewable 37.66 -0.12 -0.32% -9.06%
Brookfield Property Partners 23.25 0.11 0.48% 7.39%
Algonquin Power & Utilities 14.07 -0.11 -0.78% 2.55%
Quebecor Inc 30.17 -0.08 -0.26% 25.19%
BRP 39.00 -1.44 -3.56% -20.07%
Kinder Morgan Canada Ltd 14.58 0.23 1.60% -16.88%
Industrial Alliance 48.33 0.19 0.39% -20.67%
Parkland Fuel 37.26 0.21 0.57% 32.03%
Altagas 14.18 0.16 1.14% -51.52%
Finning International 25.74 0.11 0.43% -24.16%
PrairieSky Royalty 19.72 0.10 0.51% -37.14%
CI Financial 17.87 -0.29 -1.60% -40.35%
Kirkland Lake Gold Ltd 35.29 0.35 1.00% 75.40%
First Capital Realty 20.25 0.06 0.30% -3.30%
Arc Resources 9.89 -0.01 -0.10% -26.74%
Cameco 15.78 0.05 0.32% 31.39%
Lundin Mining 5.94 -0.02 -0.34% -32.35%
Crescent Point Energy 4.43 -0.23 -4.94% -60.45%
Allied Properties REIT 46.01 0.05 0.11% 10.23%
Atco Ltd 40.20 0.20 0.50% -8.59%
Calloway Real Estate Investment To 32.57 0.24 0.74% 4.69%
Maple Leaf Foods 28.78 0.22 0.77% -18.93%
Genworth MI Canada 44.36 0.33 0.75% 1.51%
Linamar 47.54 -0.55 -1.14% -35.55%
Enerplus 12.10 -0.32 -2.58% -14.31%
Colliers International Group Inc 80.83 -0.79 -0.97% 5.32%
Norbord Inc 37.35 -0.50 -1.32% -15.13%
Northland Power 22.92 -0.02 -0.09% -2.05%
Stantec 31.55 0.39 1.25% -12.19%
Parex Resources 19.33 -0.36 -1.83% 0.99%
Canfor 16.57 -0.43 -2.53% -41.55%
Descartes Systems 40.90 0.83 2.07% 11.44%
PREMIUM BRANDS 77.05 0.76 1.00% -26.92%
New Flyer Industries Inc 31.73 0.54 1.73% -45.25%
Chartwell Retirement Residences 14.71 -0.05 -0.34% -6.84%
Canadian Western Bank 29.76 0.75 2.59% -26.14%
Transalta Renewables 11.31 0 0% -11.98%
Capital Power 28.64 0.03 0.10% 21.41%
Dream Global REIT 12.69 -0.10 -0.78% 5.05%
Pan American Silver Corp 18.13 -0.68 -3.62% -13.75%
Gibson Energy 20.01 0.01 0.05% 5.32%
Great Canadian Gaming 53.92 -0.18 -0.33% 43.98%
Cott 19.82 -0.18 -0.90% -6.82%
FirstService 100.07 -1.55 -1.53% 16.54%
Granite REIT 57.30 -0.43 -0.74% 12.00%
Maxar Technologies Ltd 6.45 -0.20 -3.01% -91.70%
OceanaGold 4.53 0.09 2.03% 28.69%
Alamos Gold 5.13 0.04 0.79% -33.98%
Boardwalk REIT 39.92 0.40 1.01% -10.53%
Superior Plus 10.61 -0.01 -0.09% -11.14%
MEG Energy 5.26 -0.09 -1.68% -12.48%
ATS Automation Tooling Systems 16.70 0.02 0.12% -3.08%
Endeavour Mining Corp 19.79 -0.26 -1.30% -24.35%
Cineplex 27.96 0.01 0.04% -8.84%
Cominar REIT 11.91 0.02 0.17% -20.12%
TransAlta 6.52 -0.02 -0.31% -7.52%
Pretium Resources 9.05 0.01 0.11% -8.31%
Paramount Resources 9.13 0.31 3.51% -53.18%
Gran Tierra Energy 3.33 -0.01 -0.30% -3.76%
Laurentian Bank Of Canada 44.14 0.53 1.22% -17.66%
Labrador Iron Ore 24.47 -0.01 -0.04% -5.96%
Nevsun Resources 5.97 0 0% 104.45%
Pason Systems 21.07 -0.11 -0.52% 9.23%
Boralex Inc 18.31 0.25 1.38% -25.48%
PEYTO 7.02 0.02 0.29% -45.62%
Innergex Renewable Energy 14.16 0.16 1.14% 2.53%
Morneau Shepell Inc 26.90 -0.04 -0.15% 20.20%
NuVista Energy 4.59 0.10 2.23% -48.54%
Russel Metals 23.39 -0.07 -0.30% -25.65%
Centerra Gold 6.19 0.07 1.14% -3.58%
Mullen 12.64 -0.18 -1.40% -17.17%
NovaGold Resources 4.74 0.06 1.28% -4.63%
Osisko Gold Royalties 11.52 0.04 0.35% -19.89%
Kelt Exploration 4.82 -0.06 -1.23% -39.98%
Dream Office REIT 22.93 0.06 0.26% 0.39%
Northview Apart 26.17 0.03 0.11% 3.81%
Tricon Capital Group 10.25 0.01 0.10% -4.38%
Chemtrade Logistics 10.57 -0.01 -0.09% -39.98%
First Majestic Silver 6.88 0.04 0.58% -21.10%
North West Company 31.87 0.06 0.19% 8.55%
Killam Apartment REIT 16.46 -0.13 -0.78% 19.97%
SSR Mining Inc 15.80 0.38 2.46% 37.51%
Secure Energy Services 8.10 0.04 0.50% -14.38%
Interfor 15.57 -0.34 -2.14% -32.07%
Freehold Royalties 9.08 0.18 2.02% -37.25%
Precision Drilling 2.82 -0.04 -1.40% -40.51%
ECN Capital Corp 3.65 -0.03 -0.82% -5.93%
Birchcliff Energy 3.45 0.05 1.47% -5.48%
Canadian Energy Services 3.45 -0.07 -1.99% -45.58%
Crombie REIT 13.49 0.16 1.20% -0.07%
Home Capital 16.94 0.24 1.44% -2.64%
Altus Group Ltd 23.95 -0.73 -2.96% -32.88%
Knight Therapeutics Inc 8.09 -0.07 -0.86% 5.61%
Martinrea International 12.04 -0.13 -1.07% -22.57%
Cascades 10.67 -0.09 -0.84% -23.35%
Intertape Polymer 19.27 0.03 0.16% -12.73%
Sleep Country Canada Holdings Inc 20.86 0.17 0.82% -38.28%
Badger Daylighting 36.23 0.09 0.25% 34.68%
Chorus Aviation Inc 6.94 0.14 2.06% -27.48%
Exchange Income Corp 29.15 0.20 0.69% -12.23%
Semafo 2.69 -0.01 -0.37% -32.41%
Aecon 18.71 0.21 1.14% -5.98%
NexGen Energy Ltd 2.33 -0.01 -0.43% -17.96%
Sandstorm Gold Ltd 6.04 0.17 2.90% -9.04%
MAG Silver Corp 9.89 0.02 0.20% -31.32%
Fortuna Silver Mines 4.45 0 0% -27.17%
Corus Entertainment Inc 5.76 0.12 2.13% -31.02%
Lucara Diamond Corp 1.56 0 0% -39.53%
Dorel Industries Inc 17.25 -0.47 -2.65% -44.80%
Alaris Royalty 18.70 0.01 0.05% -4.45%
Extendicare 7.40 0.05 0.68% -16.57%
COMPUTER MODELLING 6.58 -0.15 -2.23% -32.86%
New Gold 1.32 0.04 3.13% -67.88%
Advantage Oil & Gas 2.36 0.05 2.16% -47.32%
Alacer Gold 2.69 0.05 1.89% 15.45%
Guyana Goldfields Inc 1.61 -0.06 -3.59% -68.12%
PROMETIC LIFE SCIENC 0.31 -0.01 -1.59% -80.75%
Crew Energy 0.91 -0.01 -1.09% -64.03%
TD Bank 72.34 1.00 1.40% -2.78%
Bank of Nova Scotia 73.34 0.24 0.33% -10.94%
Enbridge 47.91 0.53 1.12% -2.80%
Bank Of Montreal 96.73 1.03 1.08% -7.61%
CIBC 109.69 1.12 1.03% -10.33%
Canadian Natural Resources 36.51 0.10 0.27% -18.78%
TransCanada 55.29 0.33 0.60% -7.46%
Thomson Reuters 67.52 0.49 0.73% 24.60%
Rogers Communications Inc 72.61 0.24 0.33% 15.97%
Imperial Oil 37.21 0.26 0.70% -6.98%
Great West Lifeco 29.54 0.32 1.10% -16.36%
Waste Connections Inc 106.77 1.86 1.77% 18.27%
Loblaw Companies 63.63 -0.67 -1.04% -8.14%
Shopify Inc 210.55 0.87 0.41% 41.43%
Power Financial 27.34 0.22 0.81% -21.39%
Teck Resources 30.63 0.15 0.49% -15.55%
Encana 9.34 0.14 1.52% -44.93%
Canopy Growth Corp 57.80 0.83 1.46% 54.63%
Saputo 39.39 0.09 0.23% -8.01%
Shaw Communications Inc 26.93 0.32 1.20% -0.70%
George Weston 94.01 0.39 0.42% -14.79%
Hydro One Ltd 20.44 0.19 0.94% -7.13%
CCL Industries Inc 54.92 1.12 2.08% -7.43%
Wheaton Precious Metals Corp 25.25 -0.10 -0.39% -6.69%
Stars Group Inc 23.79 -0.05 -0.21% -26.46%
Methanex 78.27 2.46 3.25% 5.80%
WSP Global 64.25 0.97 1.53% 3.26%
CAE 26.92 0.35 1.32% 16.59%
Vermilion Energy 32.67 -0.34 -1.03% -34.66%
Empire Company Ltd 30.08 0.27 0.91% 16.68%
Tourmaline Oil 19.18 0.49 2.62% -10.12%
H&R Real Estate Investment 21.80 -0.09 -0.41% 2.44%
Turquoise Hill Resources 2.16 0.07 3.35% -48.33%
SEVEN GENERATION 10.58 -0.03 -0.28% -43.57%
West Fraser Timber 70.90 0.39 0.55% -17.41%
Spin Master Corp 44.60 -0.15 -0.34% -15.19%
Toromont Industries 58.21 0.06 0.10% 6.73%
Ritchie Bros Auctioneers 48.17 0.80 1.69% 23.26%
iShares S&P 500 Index Fund (CAD-Hedged) 76.32 0.84 1.11% 0.22%
Kinross 4.12 -0.06 -1.44% -23.13%
TFI International Inc 39.07 0.79 2.06% 22.86%
Whitecap Resources 4.62 0.10 2.21% -51.88%
Cogeco Cable 74.50 -0.10 -0.13% -5.20%
Yamana Gold 3.06 -0.18 -5.56% -28.17%
WINPAK 48.61 0.04 0.08% 7.57%
STELLA JONES INC. 41.10 0.13 0.32% -16.89%
B2Gold 3.53 -0.17 -4.59% -6.37%
Element Financial 7.30 0.05 0.69% -18.71%
Ivanhoe Mines Ltd 2.34 -0.03 -1.27% -44.81%
KINAXIS 71.75 0.94 1.33% -5.74%
BOYD GRP INC FUND 119.86 1.30 1.10% 16.91%
Iamgold 3.77 -0.21 -5.28% -51.04%
WestJet Airlines 18.98 0.43 2.32% -25.10%
Enghouse Systems Ltd 73.76 1.57 2.17% 18.99%
Baytex Energy 2.55 -0.06 -2.30% -38.41%
Transcontinental Inc 20.66 -0.28 -1.34% -19.61%
Celestica 12.20 0.02 0.16% -12.17%
Artis REIT 10.12 0.01 0.10% -29.43%
Detour Gold 11.99 -0.14 -1.15% -13.74%
Westshore Terminals 23.13 0.23 1.00% -10.10%
Hudsons Bay 7.81 -0.11 -1.39% -32.03%
ShawCor 18.90 0.19 1.02% -33.89%
HudBay Minerals 7.50 0.03 0.40% -35.57%
TORC Oil & Gas 4.70 -0.01 -0.21% -35.70%
Enerflex 17.39 0.10 0.58% 18.46%
Tahoe Resources 4.84 -0.04 -0.82% -14.79%
Ensign Energy Services 5.35 -0.02 -0.37% -28.57%
Torex Gold Resources 13.60 -0.16 -1.16% 12.49%
Sierra Wireless 20.10 -0.03 -0.15% -18.36%
Eldorado Gold 3.54 -0.21 -5.60% 111.98%
Uni-select 18.95 0.02 0.11% -30.46%
Western Forest Products 2.10 0.03 1.45% -23.08%
Trican Well Service 1.38 0.05 3.76% -66.42%

قیمت ڈے سال
TSX 15354 50.33 0.33% -6.13%


کینیڈا مارکیٹس آخری پچھلا سب سے اونچا سب سے کم یونٹ
کرنسی 1.33 1.33 1.61 0.92 [+]
اسٹاک مارکیٹ 15354.16 15303.83 16567.42 217.50 پوائنٹس [+]
حکومت - ٹریژری - بانڈز 10Y 2.02 2.04 12.44 0.95 فیصد [+]
[+]


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - کینیڈا - اسٹاک مارکیٹ.