Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

قیمت ڈے سال
Royal Bank of Canada 104.15 -0.27 -0.26% 2.62%
TD Bank 76.80 0.09 0.12% 1.00%
Bank of Nova Scotia 69.16 -0.26 -0.37% -8.99%
CNR 121.51 -3.06 -2.46% 8.01%
Suncor Energy 41.02 -0.25 -0.61% -23.56%
Enbridge 47.05 0.05 0.11% 4.51%
Bank Of Montreal 99.09 -0.34 -0.34% -4.66%
CIBC 102.07 -0.27 -0.26% -11.91%
Canadian Natural Resources 34.71 -0.54 -1.53% -26.04%
TransCanada 65.41 -0.42 -0.64% 16.04%
BCE 59.86 -0.14 -0.23% 7.37%
Manulife Financial 24.07 -0.10 -0.41% 0.25%
Canadian Pacific Railway 318.33 -3.92 -1.22% 27.93%
Restaurant Brands International 94.75 0.58 0.62% 12.82%
Imperial Oil 36.55 -0.46 -1.24% -16.42%
Sun Life Financial 55.50 0.07 0.13% 3.33%
Great West Lifeco 29.67 -0.18 -0.60% -8.23%
Telus 48.50 0.18 0.37% 1.51%
Loblaw Companies 66.84 -0.02 -0.03% -3.58%
Magna International 62.57 -0.65 -1.03% -22.55%
Husky Energy 11.64 -0.16 -1.36% -43.19%
Pembina Pipeline 49.75 -0.23 -0.46% 9.10%
National Bank Of Canada 63.01 -0.22 -0.35% -0.17%
Power Financial 29.62 -0.13 -0.44% -3.52%
Constellation Software 1,238.43 -5.69 -0.46% 11.80%
Fortis 51.92 0.13 0.25% 21.76%
Encana 5.93 -0.15 -2.47% -65.18%
Barrick Gold 21.71 0.68 3.23% 31.90%
Saputo 39.95 0.67 1.71% -9.57%
Franco-Nevada 113.68 2.70 2.43% 15.53%
Cenovus Energy 12.30 -0.04 -0.28% -10.06%
Intact 125.93 -0.07 -0.06% 30.95%
Dollarama 50.29 0.01 0.02% 0.62%
Open Text 55.66 0.14 0.25% 12.04%
George Weston 100.19 -0.68 -0.67% -8.91%
Power Of Canada 28.26 -0.08 -0.28% -4.82%
First Quantum Minerals 12.42 -0.27 -2.13% -35.04%
Metro 49.50 -0.17 -0.34% 10.99%
Agnico Eagle Mines 68.66 1.25 1.85% 14.62%
SNC Lavalin 25.34 -0.29 -1.13% -55.49%
Emera 54.02 0.22 0.41% 28.47%
Inter Pipeline 22.46 -0.10 -0.44% -7.69%
IGM Financial 37.48 -0.24 -0.64% -4.12%
Canadian Utilities 36.29 0.03 0.08% 10.24%
Methanex 55.21 -0.66 -1.18% -41.23%
Gildan Activewear 52.61 -0.12 -0.23% 41.58%
RioCan REIT 25.81 -0.20 -0.77% 4.83%
WSP Global 74.55 -0.03 -0.04% 10.66%
Air Canada 43.07 -0.28 -0.65% 92.79%
Keyera 35.20 -0.45 -1.26% -3.83%
Blackberry 9.30 -0.04 -0.43% -29.33%
Canadian Apartment Properties REIT 48.83 0.04 0.08% 11.64%
CAE 35.58 -0.29 -0.81% 28.96%
Brookfield Property Partners 24.51 -0.11 -0.45% 1.66%
Vermilion Energy 27.71 -0.50 -1.77% -41.64%
Algonquin Power & Utilities 16.39 0.13 0.80% 29.57%
Tourmaline Oil 17.55 0.03 0.17% -27.63%
BRP 48.77 -0.01 -0.02% -25.42%
H&R Real Estate Investment 22.94 -0.07 -0.30% 15.10%
Industrial Alliance 53.23 -0.54 -1.00% 2.17%
Parkland Fuel 43.82 -0.17 -0.39% 27.83%
Turquoise Hill Resources 0.84 0.05 6.33% -78.24%
Altagas 19.69 -0.21 -1.06% -29.70%
Finning International 23.15 -0.17 -0.73% -30.83%
PrairieSky Royalty 18.45 -0.26 -1.39% -25.66%
CI Financial 21.43 -0.15 -0.70% -10.11%
West Fraser Timber 53.82 -1.18 -2.15% -41.27%
Toromont Industries 62.74 -0.59 -0.93% 7.43%
Ritchie Bros Auctioneers 47.02 0.04 0.09% 9.10%
First Capital Realty 21.87 -0.08 -0.36% 8.97%
Arc Resources 6.33 -0.25 -3.80% -56.34%
Cameco 13.20 0.04 0.30% -7.56%
Lundin Mining 7.01 -0.18 -2.50% -6.66%
iShares S&P 500 Index Fund (CAD-Hedged) 92.00 -0.03 -0.03% 5.32%
Kinross 5.34 0.07 1.23% 8.88%
Crescent Point Energy 4.03 -0.06 -1.47% -58.28%
Allied Properties REIT 48.07 0.08 0.17% 12.63%
Maple Leaf Foods 29.53 0.12 0.41% -13.10%
Genworth MI Canada 44.41 0.06 0.14% -0.22%
Linamar 44.19 -1.10 -2.43% -25.97%
Enerplus 8.89 -0.28 -3.05% -47.74%
Northland Power 25.77 0.45 1.78% 3.45%
Stantec 31.93 -0.05 -0.16% -6.23%
Whitecap Resources 4.19 -0.05 -1.18% -53.44%
Parex Resources 21.55 -0.05 -0.23% -12.08%
Canfor 10.13 -0.11 -1.07% -68.24%
Descartes Systems 48.06 0.15 0.31% 6.37%
Cogeco Cable 105.96 -0.85 -0.80% 51.44%
Yamana Gold 3.51 0.11 3.24% -6.15%
Chartwell Retirement Residences 15.39 0.07 0.46% -0.39%
Canadian Western Bank 29.42 -0.18 -0.61% -19.22%
Capital Power 30.36 -0.11 -0.36% 20.33%
Dream Global REIT 14.12 0.02 0.14% -0.56%
B2Gold 4.13 0.07 1.72% 23.65%
Gibson Energy 23.74 -0.23 -0.96% 36.20%
Great Canadian Gaming 45.36 -0.15 -0.33% -7.45%
Element Financial 10.29 0.08 0.78% 68.14%
FirstService 126.56 -0.51 -0.40% 23.32%
Granite REIT 61.35 0.29 0.47% 12.05%
Alamos Gold 8.42 0.25 3.06% 17.27%
Iamgold 4.75 0.11 2.37% -38.71%
Boardwalk REIT 41.20 0.30 0.73% -8.30%
WestJet Airlines 30.72 0.01 0.03% 62.37%
Superior Plus 13.28 0.07 0.53% 2.95%
MEG Energy 5.44 0.05 0.93% -40.55%
ATS Automation Tooling Systems 20.99 0.02 0.10% 7.20%
Cineplex 23.75 0.19 0.81% -22.23%
Cominar REIT 12.53 0.05 0.40% -1.42%
Baytex Energy 1.84 -0.03 -1.60% -57.41%
TransAlta 8.06 0.05 0.56% 15.07%
Celestica 8.75 0.11 1.27% -46.12%
Pretium Resources 14.59 0.41 2.89% 34.59%
Artis REIT 11.64 0.11 0.95% -10.53%
Paramount Resources 6.88 -0.32 -4.44% -53.48%
Detour Gold 17.83 0.25 1.42% 30.15%
Gran Tierra Energy 2.06 -0.02 -0.96% -54.22%
Westshore Terminals 20.39 -0.18 -0.88% -16.13%
Laurentian Bank Of Canada 45.17 0.01 0.02% -1.61%
Hudsons Bay 9.90 0.04 0.41% -15.17%
Labrador Iron Ore 34.15 0.98 2.95% 43.31%
ShawCor 17.10 0.06 0.35% -36.74%
Pason Systems 17.82 0.15 0.85% -14.00%
PEYTO 4.11 -0.14 -3.29% -60.82%
Innergex Renewable Energy 14.68 0.01 0.07% 7.39%
NuVista Energy 2.63 -0.10 -3.66% -70.78%
HudBay Minerals 6.73 0.08 1.20% -4.40%
Russel Metals 20.68 -0.05 -0.24% -23.38%
Centerra Gold 10.17 0.23 2.31% 70.92%
Mullen 9.32 -0.08 -0.85% -41.82%
NovaGold Resources 8.07 0.05 0.62% 40.35%
Osisko Gold Royalties 14.13 0.13 0.93% 13.31%
Kelt Exploration 3.77 -0.08 -2.08% -58.43%
Dream Office REIT 24.25 0.22 0.92% 2.49%
Chemtrade Logistics 9.87 -0.04 -0.40% -37.45%
First Majestic Silver 11.95 0.76 6.79% 32.34%
North West Company 29.96 0.12 0.40% -0.37%
TORC Oil & Gas 3.99 -0.12 -2.92% -48.58%
Enerflex 16.74 0.11 0.66% 14.89%
Secure Energy Services 6.90 -0.12 -1.71% -10.97%
Interfor 11.95 -0.23 -1.89% -52.39%
Freehold Royalties 8.10 -0.04 -0.49% -34.09%
Precision Drilling 2.19 -0.07 -3.10% -54.28%
Birchcliff Energy 2.85 0.01 0.35% -43.90%
Canadian Energy Services 2.09 -0.02 -0.95% -56.09%
Crombie REIT 15.49 0.02 0.13% 18.79%
Home Capital 21.85 -0.11 -0.50% 43.66%
Martinrea International 10.57 -0.17 -1.58% -26.19%
Intertape Polymer 18.02 -0.38 -2.07% 6.38%
Badger Daylighting 49.43 0.40 0.82% 58.68%
Ensign Energy Services 4.40 -0.13 -2.87% -22.81%
Semafo 5.27 0.07 1.35% 39.79%
Torex Gold Resources 14.90 -0.02 -0.13% 34.96%
Aecon 19.91 -0.01 -0.05% 29.71%
Sierra Wireless 15.51 0.05 0.32% -30.48%
Eldorado Gold 9.68 0.22 2.33% 586.52%
Fortuna Silver Mines 4.60 0.43 10.31% -36.11%
Western Forest Products 1.42 -0.03 -2.07% -46.21%
Alaris Royalty 19.88 0.28 1.43% 21.15%
Trican Well Service 0.98 0.01 1.03% -67.00%
Extendicare 8.59 0.03 0.35% 19.97%
New Gold 1.82 0.07 4.00% -26.32%
Advantage Oil & Gas 1.80 0.09 5.26% -56.83%
Crew Energy 0.77 0.01 1.32% -66.38%
Brookfield Asset Management Inc 63.68 -0.47 -0.73% 14.97%
Nutrien Ltd 66.65 1.07 1.63% -3.15%
Thomson Reuters 88.38 -0.26 -0.29% 59.16%
Alimentation Couche-Tard Inc 82.92 0.16 0.19% 35.78%
Rogers Communications Inc 70.33 -0.53 -0.75% 4.81%
Waste Connections Inc 126.96 0.40 0.32% 26.01%
Shopify Inc 415.60 -7.20 -1.70% 85.42%
CGI Group Inc 102.34 -0.41 -0.40% 18.03%
Fairfax Financial 624.05 -6.05 -0.96% -10.27%
Brookfield Infrastructure Partners LP 57.29 0.29 0.51% 9.86%
Teck Resources 28.80 0.37 1.30% -12.62%
Canopy Growth Corp 46.56 0.74 1.62% 33.10%
Shaw Communications Inc 26.28 -0.13 -0.49% -2.16%
Hydro One Ltd 23.15 -0.09 -0.39% 20.89%
Bombardier Inc 2.24 0.03 1.36% -54.47%
CCL Industries Inc 67.24 0.85 1.28% 0.58%
Canadian Tire Corporation Ltd 145.20 -0.02 -0.01% -16.20%
Wheaton Precious Metals Corp 32.27 0.74 2.35% 12.56%
Canada Goose Holdings Inc 57.79 0.89 1.56% -32.20%
Onex Corp 80.66 -0.72 -0.88% -18.43%
Stars Group Inc 22.17 0.72 3.36% -55.65%
Brookfield Business Partners LP 50.21 -0.17 -0.34% -5.64%
Brookfield Renewable 46.94 0.03 0.06% 17.38%
Empire Company Ltd 33.54 -0.24 -0.71% 25.43%
Quebecor Inc 31.07 -0.31 -0.99% 11.48%
Kinder Morgan Canada Ltd 11.33 -0.14 -1.22% -29.50%
SEVEN GENERATION 6.64 -0.19 -2.78% -54.40%
Spin Master Corp 37.12 -0.25 -0.67% -35.17%
Kirkland Lake Gold Ltd 57.65 -0.33 -0.57% 101.57%
TFI International Inc 39.97 0.98 2.51% -3.90%
Atco Ltd 43.45 -0.44 -1.00% 6.13%
Calloway Real Estate Investment To 33.07 -0.21 -0.63% 9.58%
Colliers International Group Inc 96.61 0.92 0.96% -10.65%
Norbord Inc 31.18 0.51 1.66% -39.74%
PREMIUM BRANDS 93.94 0.01 0.01% -16.15%
New Flyer Industries Inc 31.72 -3.64 -10.29% -34.96%
WINPAK 43.69 -0.52 -1.18% -1.51%
STELLA JONES INC. 44.22 0.19 0.43% -6.27%
Transalta Renewables 13.95 -0.15 -1.06% 14.16%
Pan American Silver Corp 18.29 1.10 6.40% -15.48%
Cott 16.88 -0.28 -1.63% -23.45%
Ivanhoe Mines Ltd 4.23 0.03 0.71% 60.84%
Maxar Technologies Ltd 11.54 -0.46 -3.83% -83.17%
KINAXIS 79.51 -0.48 -0.60% -12.41%
BOYD GRP INC FUND 170.74 -5.76 -3.26% 39.15%
OceanaGold 3.38 0.08 2.42% -11.29%
Enghouse Systems Ltd 34.61 -0.32 -0.92% -57.02%
Endeavour Mining Corp 23.03 0.05 0.22% -1.20%
Transcontinental Inc 13.75 0.39 2.92% -54.24%
Boralex Inc 19.85 -0.09 -0.45% -2.22%
Morneau Shepell Inc 29.97 0.02 0.07% 7.77%
Northview Apart 27.02 -0.07 -0.26% 0.37%
Tricon Capital Group 10.07 0.09 0.90% -7.87%
Killam Apartment REIT 19.42 -0.05 -0.26% 26.35%
SSR Mining Inc 18.37 0.18 0.99% 35.87%
ECN Capital Corp 4.49 -0.05 -1.10% 22.68%
Altus Group Ltd 33.24 -0.04 -0.12% 12.49%
Knight Therapeutics Inc 7.43 -0.02 -0.27% -15.28%
Cascades 12.02 -0.23 -1.88% -1.39%
Sleep Country Canada Holdings Inc 18.89 0.12 0.64% -39.99%
Chorus Aviation Inc 7.84 -0.01 -0.13% 6.09%
Exchange Income Corp 38.29 0.17 0.45% 16.17%
NexGen Energy Ltd 2.22 0.09 4.23% -10.48%
Sandstorm Gold Ltd 7.42 -0.01 -0.13% 26.62%
MAG Silver Corp 13.97 0.63 4.72% 11.23%
Uni-select 11.87 -0.05 -0.42% -45.30%
Corus Entertainment Inc 5.41 -0.37 -6.40% 21.57%
Lucara Diamond Corp 1.53 0.02 1.32% -29.17%
Dorel Industries Inc 9.80 0.15 1.55% -59.03%
COMPUTER MODELLING 6.84 -0.04 -0.58% -33.40%
Alacer Gold 4.51 0 0% 75.49%
Guyana Goldfields Inc 1.21 0 0% -69.75%
PROMETIC LIFE SCIENC 19.18 0.05 0.26% 4,817.95%

قیمت ڈے سال
TSX 16487 -15.32 -0.09% 0.06%


کینیڈا مارکیٹس آخری پچھلا سب سے اونچا سب سے کم یونٹ
کرنسی 1.30 1.31 1.61 0.92 [+]
اسٹاک مارکیٹ 16487.10 16502.42 16669.40 217.50 پوائنٹس [+]
حکومت - ٹریژری - بانڈز 10Y 1.54 1.59 12.44 0.95 فیصد [+]
[+]


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - کینیڈا - اسٹاک مارکیٹ.