Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

قیمت ڈے سال
Royal Bank of Canada 102.64 -2.54 -2.41% 4.12%
TD Bank 75.47 1.62 2.19% -1.22%
Bank of Nova Scotia 70.50 -0.78 -1.09% -11.91%
CNR 123.02 -1.89 -1.51% 12.87%
Suncor Energy 41.37 -1.51 -3.52% -18.50%
Enbridge 49.81 -0.18 -0.36% 22.90%
Bank Of Montreal 101.86 -2.21 -2.12% 0.38%
Brookfield Asset Management Inc 62.72 -0.15 -0.24% 19.79%
CIBC 103.87 -3.34 -3.12% -9.58%
Canadian Natural Resources 34.82 -1.20 -3.33% -21.88%
TransCanada 65.13 -0.54 -0.82% 20.57%
BCE 60.88 -0.12 -0.20% 11.50%
Manulife Financial 23.09 -0.51 -2.16% -7.38%
Nutrien Ltd 63.80 -1.20 -1.85% -2.95%
Thomson Reuters 87.03 -0.35 -0.40% 73.40%
Canadian Pacific Railway 299.00 -5.59 -1.84% 23.84%
Alimentation Couche-Tard Inc 85.77 0.80 0.94% 57.12%
Restaurant Brands International 92.46 0.10 0.11% 22.17%
Rogers Communications Inc 71.16 0.76 1.08% 14.94%
Imperial Oil 36.49 -1.07 -2.85% -10.96%
Sun Life Financial 53.21 -0.52 -0.97% -3.32%
Great West Lifeco 31.16 -0.22 -0.70% -7.26%
Telus 50.48 0.64 1.28% 10.29%
Waste Connections Inc 127.76 0.30 0.24% 28.89%
Loblaw Companies 70.00 0.09 0.13% 6.11%
Magna International 58.70 -0.66 -1.11% -29.70%
Husky Energy 12.54 -0.36 -2.79% -31.33%
Pembina Pipeline 47.97 -0.88 -1.80% 10.94%
Shopify Inc 365.87 -7.67 -2.05% 96.70%
National Bank Of Canada 62.32 -0.49 -0.78% -0.27%
CGI Group Inc 98.62 0.24 0.24% 25.23%
Power Financial 30.11 -0.63 -2.05% -7.07%
Constellation Software 1,210.00 0.77 0.06% 19.68%
Fairfax Financial 608.31 -7.59 -1.23% -15.28%
Brookfield Infrastructure Partners LP 56.49 0.54 0.97% 14.21%
Teck Resources 26.38 -0.80 -2.94% -24.11%
Fortis 50.67 0.08 0.16% 20.67%
Encana 8.08 -0.63 -7.23% -50.70%
Barrick Gold 16.13 0.12 0.75% -7.03%
Canopy Growth Corp 60.02 -1.80 -2.91% 71.49%
Saputo 45.46 -0.20 -0.44% 2.99%
Franco-Nevada 99.05 -0.49 -0.49% 7.51%
Cenovus Energy 11.10 -0.38 -3.31% -17.29%
Intact 118.47 0.77 0.65% 22.15%
Dollarama 43.21 -0.03 -0.07% -71.37%
Open Text 54.39 -0.68 -1.23% 20.76%
Shaw Communications Inc 27.48 0.17 0.62% 3.85%
George Weston 102.91 -0.46 -0.45% -1.31%
Power Of Canada 28.52 -0.56 -1.93% -5.87%
Hydro One Ltd 22.75 0.13 0.57% 16.49%
First Quantum Minerals 9.85 0.02 0.20% -50.73%
Bombardier Inc 2.08 -0.02 -0.95% -52.40%
CCL Industries Inc 60.98 0.98 1.63% -5.94%
Metro 49.80 -0.07 -0.14% 15.06%
Canadian Tire Corporation Ltd 138.74 -0.55 -0.39% -16.51%
Agnico Eagle Mines 55.07 0.94 1.74% -3.28%
Wheaton Precious Metals Corp 27.08 0.52 1.96% -4.48%
SNC Lavalin 25.55 -1.12 -4.20% -53.63%
Emera 51.78 0.08 0.15% 27.47%
Canada Goose Holdings Inc 63.24 -2.70 -4.09% 22.70%
Onex Corp 77.56 -0.22 -0.28% -17.93%
Inter Pipeline 20.44 -0.31 -1.49% -14.23%
Stars Group Inc 22.61 -0.60 -2.59% -51.58%
IGM Financial 36.53 -0.50 -1.35% -6.81%
Canadian Utilities 37.31 -0.15 -0.40% 19.01%
Methanex 60.08 -2.57 -4.10% -31.73%
Gildan Activewear 49.47 -0.68 -1.36% 29.84%
RioCan REIT 26.71 0.13 0.49% 12.46%
WSP Global 71.20 -2.40 -3.26% 5.56%
Air Canada 39.49 -0.23 -0.58% 61.38%
Keyera 33.13 -0.49 -1.46% -2.90%
Blackberry 10.82 -0.36 -3.22% -28.86%
Brookfield Business Partners LP 50.55 -0.32 -0.63% -3.38%
Canadian Apartment Properties REIT 50.23 0.49 0.99% 21.92%
Brookfield Renewable 43.81 0.33 0.76% 6.91%
CAE 33.84 -0.72 -2.08% 27.36%
Brookfield Property Partners 26.38 -0.30 -1.12% 35.07%
Vermilion Energy 28.88 -1.09 -3.64% -35.96%
Empire Company Ltd 31.61 0.27 0.86% 28.65%
Algonquin Power & Utilities 15.77 0.13 0.83% 23.01%
Tourmaline Oil 17.73 -1.13 -5.99% -26.13%
Quebecor Inc 31.83 0.06 0.19% 25.66%
BRP 37.88 -0.96 -2.47% -32.78%
Kinder Morgan Canada Ltd 11.80 -0.04 -0.34% -29.85%
H&R Real Estate Investment 23.14 -0.12 -0.52% 13.54%
Industrial Alliance 51.23 -1.44 -2.73% -3.83%
Parkland Fuel 39.76 -1.19 -2.91% 30.62%
Turquoise Hill Resources 1.59 -0.02 -1.24% -55.96%
Altagas 19.05 -0.39 -2.01% -23.80%
SEVEN GENERATION 7.77 -0.40 -4.90% -53.56%
Finning International 22.31 -0.70 -3.04% -29.80%
PrairieSky Royalty 17.66 -0.51 -2.81% -32.23%
CI Financial 20.30 0.08 0.40% -18.86%
West Fraser Timber 52.93 -2.36 -4.27% -44.03%
Spin Master Corp 43.40 -0.94 -2.12% -13.06%
Toromont Industries 60.88 0.74 1.23% 4.02%
Kirkland Lake Gold Ltd 44.42 -0.50 -1.11% 84.55%
Ritchie Bros Auctioneers 45.29 0.03 0.07% 2.30%
First Capital Realty 21.16 0.01 0.05% 0.67%
Arc Resources 7.96 -0.21 -2.57% -39.88%
Cameco 13.76 0.09 0.66% 0.07%
Lundin Mining 6.10 -0.10 -1.61% -25.79%
iShares S&P 500 Index Fund (CAD-Hedged) 89.93 -1.07 -1.18% 8.85%
Kinross 4.21 0.04 0.96% -9.27%
Crescent Point Energy 4.67 -0.41 -8.07% -53.53%
Allied Properties REIT 49.62 0.16 0.32% 15.29%
TFI International Inc 43.27 -0.48 -1.10% 10.41%
Atco Ltd 45.66 -0.17 -0.37% 16.84%
Calloway Real Estate Investment To 33.94 -0.06 -0.18% 15.13%
Maple Leaf Foods 31.97 -0.41 -1.27% 7.79%
Genworth MI Canada 41.20 -0.37 -0.89% 1.18%
Linamar 44.20 -0.35 -0.79% -34.45%
Enerplus 10.50 -0.37 -3.40% -31.60%
Colliers International Group Inc 83.13 0.18 0.22% -14.53%
Norbord Inc 28.17 -0.75 -2.59% -48.31%
Northland Power 25.02 -0.07 -0.28% 3.05%
Stantec 32.39 -0.42 -1.28% -1.04%
Whitecap Resources 4.72 -0.20 -4.07% -49.89%
Parex Resources 20.36 -0.95 -4.46% -6.82%
Canfor 9.27 -0.47 -4.83% -71.83%
Descartes Systems 54.69 -0.52 -0.94% 37.72%
PREMIUM BRANDS 85.10 -2.27 -2.60% -27.00%
New Flyer Industries Inc 31.77 -0.24 -0.75% -42.51%
Cogeco Cable 92.73 0.78 0.85% 30.28%
Yamana Gold 2.50 -0.03 -1.19% -32.61%
Chartwell Retirement Residences 14.96 0.02 0.13% 0.94%
Canadian Western Bank 27.98 -0.60 -2.10% -18.83%
WINPAK 43.01 -0.03 -0.07% -5.43%
STELLA JONES INC. 45.58 -0.06 -0.13% -0.87%
Transalta Renewables 13.49 -0.06 -0.44% 9.41%
Capital Power 30.16 -0.10 -0.33% 20.59%
Dream Global REIT 13.95 -0.03 -0.21% -6.50%
B2Gold 3.35 -0.01 -0.30% -2.62%
Pan American Silver Corp 13.89 0.03 0.22% -40.56%
Gibson Energy 22.37 -0.88 -3.78% 31.51%
Great Canadian Gaming 42.96 -0.05 -0.12% -14.37%
Cott 17.89 -0.09 -0.50% -12.82%
Element Financial 9.91 -0.33 -3.22% 72.95%
Ivanhoe Mines Ltd 3.18 -0.07 -2.15% 3.58%
FirstService 126.00 10.44 9.03% 35.14%
Granite REIT 62.36 -0.38 -0.61% 19.33%
Maxar Technologies Ltd 11.91 2.63 28.34% -81.21%
KINAXIS 77.81 -1.19 -1.51% -6.25%
BOYD GRP INC FUND 166.91 0.31 0.19% 44.92%
OceanaGold 3.63 0.04 1.11% 13.79%
Alamos Gold 5.99 0 0% -15.04%
Iamgold 3.34 0.08 2.45% -58.56%
Boardwalk REIT 42.73 -0.13 -0.30% -10.46%
WestJet Airlines 30.14 -0.04 -0.13% 47.96%
Superior Plus 12.47 0.02 0.16% -4.66%
MEG Energy 4.44 -0.49 -9.94% -48.85%
ATS Automation Tooling Systems 20.67 -0.50 -2.36% 0.58%
Enghouse Systems Ltd 34.50 -0.36 -1.03% -48.31%
Endeavour Mining Corp 19.22 0.02 0.10% -14.50%
Cineplex 24.93 0.15 0.61% -16.00%
Cominar REIT 11.98 -0.12 -0.99% -2.60%
Baytex Energy 2.30 -0.16 -6.50% -57.17%
TransAlta 8.65 -0.16 -1.82% 29.69%
Transcontinental Inc 14.71 0.09 0.62% -48.31%
Celestica 8.81 -0.43 -4.65% -43.63%
Pretium Resources 10.82 0.22 2.08% 20.09%
Artis REIT 11.63 -0.10 -0.85% -14.67%
Paramount Resources 7.95 -0.80 -9.14% -46.68%
Detour Gold 11.84 0.05 0.42% 17.34%
Gran Tierra Energy 2.66 -0.12 -4.32% -34.00%
Westshore Terminals 22.53 -0.27 -1.18% -1.23%
Laurentian Bank Of Canada 41.67 -0.51 -1.21% -14.42%
Hudsons Bay 6.80 -0.15 -2.16% -30.68%
Labrador Iron Ore 31.36 0.12 0.38% 44.38%
ShawCor 17.76 -0.73 -3.95% -29.36%
Pason Systems 19.13 -0.52 -2.65% -3.72%
Boralex Inc 18.44 0.07 0.38% -15.45%
PEYTO 4.98 -0.26 -4.96% -52.16%
Innergex Renewable Energy 13.99 0.04 0.29% 2.27%
Morneau Shepell Inc 29.57 0.13 0.44% 15.10%
NuVista Energy 3.11 -0.26 -7.72% -64.82%
HudBay Minerals 6.15 -0.12 -1.91% -28.32%
Russel Metals 22.36 -0.92 -3.95% -25.39%
Centerra Gold 7.54 -0.08 -1.05% 5.45%
Mullen 10.11 -0.05 -0.49% -30.66%
NovaGold Resources 5.17 0.08 1.57% -17.81%
Osisko Gold Royalties 13.28 0.06 0.45% -0.90%
Kelt Exploration 4.66 -0.45 -8.81% -43.86%
Dream Office REIT 23.65 -0.04 -0.17% -5.29%
Northview Apart 27.07 -0.20 -0.73% -2.91%
Tricon Capital Group 10.40 0 0% -4.24%
Chemtrade Logistics 9.45 -0.26 -2.68% -39.92%
First Majestic Silver 7.54 0.10 1.34% -19.10%
North West Company 29.67 -0.12 -0.40% 4.14%
TORC Oil & Gas 4.20 -0.15 -3.45% -44.30%
Killam Apartment REIT 19.16 0.04 0.21% 22.43%
SSR Mining Inc 14.59 0.34 2.39% 6.26%
Enerflex 17.90 -0.23 -1.27% 21.19%
Secure Energy Services 7.16 -0.12 -1.65% -7.97%
Interfor 12.00 -0.08 -0.66% -54.70%
Freehold Royalties 8.20 -0.14 -1.68% -34.77%
Precision Drilling 2.55 -0.21 -7.61% -44.69%
ECN Capital Corp 4.30 -0.06 -1.38% 13.46%
Birchcliff Energy 3.42 -0.24 -6.56% -20.47%
Canadian Energy Services 2.23 -0.10 -4.29% -58.63%
Crombie REIT 15.30 0.02 0.13% 19.34%
Home Capital 18.56 -0.01 -0.05% 33.43%
Altus Group Ltd 29.75 0.39 1.33% 2.37%
Knight Therapeutics Inc 7.39 -0.05 -0.67% -9.44%
Martinrea International 10.19 -0.17 -1.64% -39.70%
Cascades 9.14 -0.48 -4.99% -25.93%
Intertape Polymer 18.31 0.04 0.22% -4.98%
Sleep Country Canada Holdings Inc 19.60 0.06 0.31% -38.21%
Badger Daylighting 47.51 -1.02 -2.10% 63.43%
Chorus Aviation Inc 7.39 -0.06 -0.81% -3.65%
Exchange Income Corp 35.80 -0.16 -0.44% 0.59%
Ensign Energy Services 5.49 -0.17 -3.00% -8.65%
Semafo 3.80 -0.02 -0.52% 7.95%
Torex Gold Resources 12.03 -0.21 -1.72% -5.35%
Aecon 18.18 -0.22 -1.20% 21.44%
Sierra Wireless 17.02 -0.50 -2.85% -26.42%
NexGen Energy Ltd 1.83 -0.06 -3.17% -27.09%
Sandstorm Gold Ltd 6.83 0 0% 14.60%
Eldorado Gold 4.32 -0.31 -6.70% 195.89%
MAG Silver Corp 12.46 0.16 1.30% -19.35%
Uni-select 12.98 -0.02 -0.15% -37.54%
Fortuna Silver Mines 3.35 -0.01 -0.30% -53.41%
Corus Entertainment Inc 6.55 -0.06 -0.91% -1.06%
Lucara Diamond Corp 1.44 -0.02 -1.37% -32.08%
Western Forest Products 1.60 -0.05 -3.03% -45.21%
Dorel Industries Inc 11.12 0.02 0.18% -50.67%
Alaris Royalty 18.10 -0.54 -2.90% 14.77%
Trican Well Service 1.30 0 0% -58.20%
Extendicare 8.14 -0.12 -1.45% 7.53%
COMPUTER MODELLING 6.82 0.50 7.91% -29.33%
New Gold 0.86 0.02 2.38% -71.80%
Advantage Oil & Gas 1.93 -0.13 -6.31% -49.74%
Alacer Gold 3.90 0.04 1.04% 58.54%
Guyana Goldfields Inc 0.92 -0.04 -4.17% -81.30%
PROMETIC LIFE SCIENC 0.05 0 0% -94.16%
Crew Energy 0.98 -0.01 -1.01% -57.39%

قیمت ڈے سال
TSX 16231 67.18 0.42% 0.97%


کینیڈا مارکیٹس آخری پچھلا سب سے اونچا سب سے کم یونٹ
کرنسی 1.35 1.35 1.61 0.92 [+]
اسٹاک مارکیٹ 16241.96 16164.61 16669.40 217.50 پوائنٹس [+]
حکومت - ٹریژری - بانڈز 10Y 1.63 1.66 12.44 0.95 فیصد [+]
[+]


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - کینیڈا - اسٹاک مارکیٹ.