Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

قیمت ڈے سال
TSX 17398 39.81 0.23% 2.96%
قیمت ڈے سال
Royal Bank of Canada 105.84 -0.55 -0.52% 0.85%
TD Bank 70.67 -0.11 -0.16% -6.61%
Bank of Nova Scotia 66.40 0.25 0.38% -10.51%
CNR 137.51 -0.05 -0.04% 17.27%
Suncor Energy 21.34 0.38 1.81% -48.37%
Enbridge 42.11 0.55 1.32% -16.53%
Bank Of Montreal 97.76 0.43 0.44% -1.44%
Brookfield Asset Management Inc 53.05 0.21 0.40% -30.63%
CIBC 110.32 0.26 0.24% -3.93%
Canadian Natural Resources 30.71 0.42 1.39% -17.89%
TransCanada 58.11 -0.04 -0.07% -12.50%
BCE 56.74 0.47 0.84% -11.25%
Manulife Financial 22.64 0.21 0.94% -10.41%
Nutrien Ltd 63.43 0.13 0.21% 3.00%
Thomson Reuters 103.48 0.09 0.09% 12.55%
Canadian Pacific Railway 417.44 2.37 0.57% 32.10%
Alimentation Couche-Tard Inc 44.14 0.07 0.16% 3.35%
Restaurant Brands International 75.70 0.56 0.75% -12.54%
Rogers Communications Inc 61.09 1.01 1.68% -4.25%
Imperial Oil 23.21 0.47 2.07% -28.32%
Sun Life Financial 56.68 -0.57 -1.00% -2.91%
Great West Lifeco 29.69 0.03 0.10% -9.26%
Telus 25.37 0.34 1.36% -49.42%
Waste Connections Inc 130.27 -1.20 -0.91% 9.40%
Loblaw Companies 64.04 0.50 0.79% -10.50%
Magna International 79.92 1.07 1.36% 12.64%
Husky Energy 5.59 0.09 1.64% -39.76%
Pembina Pipeline 33.20 0.10 0.30% -27.07%
Shopify Inc 1,369.82 -26.67 -1.91% 179.12%
National Bank Of Canada 72.08 -0.51 -0.70% -0.22%
CGI Group Inc 97.43 1.48 1.54% -10.86%
Constellation Software 1,614.20 6.41 0.40% 17.61%
Fairfax Financial 452.85 5.14 1.15% -24.42%
Brookfield Infrastructure Partners LP 64.49 0.25 0.39% -6.95%
Teck Resources 22.43 0.88 4.08% 7.37%
Fortis 52.02 0.60 1.17% -0.95%
Ovintiv Inc. 17.36 0.19 1.11% 223.88%
Barrick Gold 30.39 -0.60 -1.94% 35.37%
Canopy Growth Corp 36.82 0.43 1.18% 51.84%
Saputo 36.85 0.85 2.36% -5.92%
Franco-Nevada 170.39 -2.31 -1.34% 32.45%
Cenovus Energy 6.86 0.12 1.78% -40.81%
Intact 151.31 2.82 1.90% 12.04%
Dollarama 54.22 0 0% 21.30%
Open Text 58.10 0.25 0.43% 3.00%
Shaw Communications Inc 23.49 0.52 2.26% -12.12%
George Weston 97.49 0.84 0.87% -9.80%
Power Of Canada 29.78 0.48 1.64% -7.37%
Hydro One Ltd 29.20 0.29 1.00% 14.51%
Bausch Health Companies Inc 24.78 0.15 0.61% 1.18%
First Quantum Minerals 19.89 0.85 4.46% 63.43%
Bombardier Inc 0.50 -0.01 -1.96% -74.36%
CCL Industries Inc 58.36 0.09 0.15% 3.18%
Metro 60.02 0.11 0.18% 4.24%
Canadian Tire Corporation Ltd 164.46 -0.20 -0.12% 8.83%
Agnico Eagle Mines 88.83 -0.44 -0.49% 9.72%
Wheaton Precious Metals Corp 52.29 -1.24 -2.32% 41.25%
SNC Lavalin 23.45 0.17 0.73% 1.74%
Emera 53.84 0.58 1.09% -1.66%
Canada Goose Holdings Inc 41.44 -0.61 -1.45% -19.66%
Onex Corp 70.64 -0.63 -0.88% -9.45%
Inter Pipeline 13.16 -0.19 -1.42% -39.35%
IGM Financial 34.61 0.31 0.90% -9.06%
Canadian Utilities 32.29 0.13 0.40% -18.15%
Methanex 52.41 -0.30 -0.57% 12.37%
Gildan Activewear 36.23 1.82 5.29% -5.16%
RioCan REIT 18.03 0.29 1.63% -33.76%
WSP Global 108.04 11.25 11.62% 25.12%
Air Canada 27.25 1.36 5.25% -44.61%
Keyera 22.89 -0.04 -0.17% -28.00%
Blackberry 9.60 0.02 0.21% 34.45%
Brookfield Business Partners LP 48.55 0.55 1.15% -11.84%
Canadian Apartment Properties REIT 50.24 0.21 0.42% -8.39%
Brookfield Renewable 77.09 -0.28 -0.36% 23.88%
CAE 32.16 0.52 1.64% -7.21%
Brookfield Property Partners 19.55 -0.04 -0.20% -21.17%
Vermilion Energy 5.52 0.07 1.28% -71.10%
Empire Company Ltd 35.94 1.21 3.48% 1.38%
Algonquin Power & Utilities 20.59 0.22 1.08% 9.17%
Tourmaline Oil 17.26 -0.89 -4.90% 34.11%
Quebecor Inc 32.68 0 0% 0.80%
BRP 79.65 3.26 4.27% 24.16%
H&R Real Estate Investment 14.47 0.32 2.26% -32.51%
Industrial Alliance 57.17 -0.72 -1.24% -15.20%
Parkland Fuel 40.36 0.59 1.48% -12.77%
Turquoise Hill Resources 13.70 0.70 5.38% 2,007.69%
Altagas 18.83 0.20 1.07% -5.71%
SEVEN GENERATION 5.91 0.08 1.37% -15.81%
Finning International 27.60 0.77 2.87% 18.15%
PrairieSky Royalty 10.20 -0.20 -1.92% -24.72%
CI Financial 16.88 0.12 0.72% -19.23%
West Fraser Timber 78.13 2.71 3.59% 41.41%
Spin Master Corp 30.04 -0.50 -1.64% -23.09%
Toromont Industries 90.71 1.40 1.57% 35.65%
Kirkland Lake Gold Ltd 52.18 -1.08 -2.03% -3.41%
Ritchie Bros Auctioneers 89.90 -0.01 -0.01% 55.91%
First Capital Realty Inc. 15.21 -0.04 -0.26% -29.02%
Arc Resources 5.79 -0.38 -6.16% -16.09%
Cameco 13.00 -0.17 -1.29% 5.61%
Lundin Mining 10.02 0.52 5.47% 36.89%
Kinross 9.40 -0.12 -1.26% 62.91%
Aphria Inc 10.84 0.16 1.50% 115.08%
Crescent Point Energy 2.43 0.08 3.40% -46.71%
Allied Properties REIT 40.90 0.70 1.74% -22.32%
TFI International Inc 66.65 1.39 2.13% 54.28%
Atco Ltd 38.35 0.24 0.63% -23.74%
Calloway Real Estate Investment To 24.22 0.13 0.54% -23.16%
Maple Leaf Foods 27.43 0.18 0.66% 13.30%
Genworth MI Canada 43.58 -0.12 -0.27% -22.58%
Linamar 65.80 1.25 1.94% 47.87%
Enerplus 3.50 0.02 0.57% -58.13%
Colliers International Group Inc 117.18 0.75 0.64% 21.67%
Norbord Inc 52.11 1.72 3.41% 47.33%
Northland Power 44.08 0.21 0.48% 59.25%
Stantec 39.47 0.60 1.54% 11.97%
CHOICE PROPERTIES RE 13.29 0.06 0.45% -2.92%
Whitecap Resources 4.01 0.01 0.25% -5.42%
Parex Resources 18.52 -0.33 -1.75% -6.56%
Canfor 20.37 0.68 3.45% 30.08%
Descartes Systems 77.27 4.15 5.68% 37.59%
PREMIUM BRANDS 105.20 0.86 0.82% 17.52%
New Flyer Industries Inc 21.23 0.99 4.89% -19.67%
Cogeco Cable 95.20 -0.19 -0.20% -16.87%
Yamana Gold 7.03 -0.11 -1.54% 41.73%
Chartwell Retirement Residences 11.67 0.16 1.39% -19.46%
Canadian Western Bank 30.67 0.25 0.82% -13.56%
WINPAK 42.38 0.66 1.58% -9.83%
STELLA JONES INC. 44.79 0.25 0.56% 20.60%
Transalta Renewables 17.59 0.03 0.17% 15.72%
Capital Power 33.60 0.57 1.73% 0.06%
B2Gold 7.31 -0.07 -0.95% 47.98%
Pan American Silver Corp 39.52 -0.50 -1.25% 46.86%
Gibson Energy 21.47 0.48 2.29% -16.30%
Great Canadian Gaming 36.94 -1.22 -3.20% -13.02%
Primo Water Corporation 19.95 0.17 0.86% 11.14%
Element Financial 13.04 0.04 0.31% 15.40%
Ivanhoe Mines Ltd 6.27 0.14 2.28% 77.12%
FirstService 173.59 -1.92 -1.09% 44.48%
Granite REIT 75.26 0.09 0.12% 9.79%
Maxar Technologies Ltd 36.26 0.27 0.75% 151.46%
KINAXIS 189.86 0.84 0.44% 78.74%
Boyd Group Services Inc. 211.14 -0.27 -0.13% 6.03%
OceanaGold 1.82 0.03 1.68% -25.71%
Alamos Gold 11.20 0.01 0.09% 48.94%
Iamgold 4.54 -0.10 -2.16% -4.42%
Boardwalk REIT 34.59 0.06 0.17% -28.27%
Superior Plus 12.52 0.02 0.16% 0.64%
MEG Energy 3.75 0.05 1.35% -35.68%
ATS Automation Tooling Systems 21.83 -0.09 -0.41% 12.01%
Enghouse Systems Ltd 66.05 0.38 0.58% 61.18%
Endeavour Mining Corp 30.11 -0.77 -2.49% 19.72%
Cineplex 9.82 -0.45 -4.38% -60.59%
Cominar REIT 8.90 0.08 0.91% -37.59%
Baytex Energy 0.68 -0.02 -2.86% -53.10%
TransAlta 9.07 0.12 1.34% 0.22%
Transcontinental Inc 19.41 0.63 3.35% 34.98%
Celestica 10.30 0.37 3.73% 1.28%
Pretium Resources 14.60 -0.16 -1.08% 6.49%
Artis REIT 11.03 -0.03 -0.27% -6.29%
Paramount Resources 4.09 -0.27 -6.19% -34.56%
Gran Tierra Energy 0.36 -0.02 -4.00% -72.31%
Westshore Terminals 16.04 -0.39 -2.37% -20.16%
Laurentian Bank Of Canada 33.12 0.14 0.42% -25.49%
Labrador Iron Ore 30.98 2.92 10.41% 22.69%
ShawCor 3.58 0.20 5.92% -71.04%
Pason Systems 7.20 -0.25 -3.36% -44.06%
Boralex Inc 39.95 0.09 0.23% 61.54%
RICHELIEU HARDWARE 36.94 -0.56 -1.49% 37.78%
PEYTO 2.83 -0.12 -4.07% 0.35%
Innergex Renewable Energy 26.01 0.17 0.66% 50.87%
Morneau Shepell Inc 29.90 0.37 1.25% -10.08%
NuVista Energy 0.96 -0.06 -5.88% -61.29%
HudBay Minerals 8.81 0.08 0.92% 87.45%
Russel Metals 21.26 0 0% -6.26%
Centerra Gold 13.51 -0.16 -1.17% 29.04%
Mullen 10.33 0.06 0.58% 27.37%
NovaGold Resources 13.03 -0.33 -2.47% 41.17%
Osisko Gold Royalties 14.38 -0.15 -1.03% 22.91%
Kelt Exploration 1.81 0.02 1.12% -56.70%
Dream Office REIT 21.50 0.27 1.27% -29.74%
Tricon Capital Group 11.01 0.01 0.09% -1.96%
Chemtrade Logistics 4.93 0.05 1.02% -54.56%
First Majestic Silver 14.17 -0.34 -2.34% -2.75%
North West Company 33.24 0.14 0.42% 16.88%
TORC Oil & Gas 2.23 -0.06 -2.62% -40.85%
Killam Apartment REIT 17.22 0.16 0.94% -12.05%
SSR Mining Inc 25.23 0.02 0.08% 13.55%
Enerflex 6.92 -0.03 -0.43% -41.46%
Secure Energy Services 2.41 0 0% -42.89%
Interfor 20.30 0.36 1.81% 32.08%
Freehold Royalties 5.01 -0.09 -1.76% -25.00%
Precision Drilling 26.78 -0.14 -0.52% 1,734.25%
ECN Capital Corp 6.11 -0.05 -0.81% 24.69%
Birchcliff Energy 1.93 -0.09 -4.46% -13.45%
Canadian Energy Services 1.17 0.03 2.63% -39.06%
Crombie REIT 14.68 0.05 0.34% -7.44%
Home Capital 29.76 -0.14 -0.47% -14.63%
Altus Group Ltd 49.33 0.01 0.02% 30.74%
Knight Therapeutics Inc 5.30 -0.05 -0.93% -30.35%
CT Real Estate 15.18 0.22 1.47% -0.46%
Martinrea International 15.27 -0.35 -2.24% 23.64%
Cascades 14.76 0.02 0.14% 19.32%
Intertape Polymer 24.65 1.00 4.23% 54.35%
EQUITABLE GROUP, 96.18 0.30 0.31% -14.12%
Sleep Country Canada Holdings Inc 24.26 -0.23 -0.94% 25.05%
Badger Daylighting 39.55 0.28 0.71% 11.00%
Chorus Aviation Inc 4.36 0.08 1.87% -45.50%
Exchange Income Corp 39.27 0.65 1.68% -10.73%
Ensign Energy Services 0.95 -0.01 -1.04% -59.75%
Torex Gold Resources 20.01 0.23 1.16% 2.30%
Aecon 16.31 0.11 0.68% -8.22%
Sierra Wireless 19.76 0.17 0.87% 65.63%
NexGen Energy Ltd 2.42 -0.06 -2.42% 47.56%
Sandstorm Gold Ltd 9.73 -0.10 -1.02% 8.47%
Eldorado Gold 16.27 -0.44 -2.63% 55.54%
MAG Silver Corp 21.47 -0.16 -0.74% 53.91%
Uni-select 8.10 -0.30 -3.57% -23.00%
Fortuna Silver Mines 8.63 -0.19 -2.15% 92.20%
Corus Entertainment Inc 4.41 0.05 1.15% -20.11%
Lucara Diamond Corp 0.53 -0.02 -3.64% -36.14%
Western Forest Products 1.02 0.09 9.68% -12.07%
Dorel Industries Inc 14.42 -0.05 -0.35% 179.46%
Trican Well Service 1.34 -0.04 -2.90% 38.14%
Extendicare 6.87 0.25 3.78% -18.51%
Aimia 3.94 0.04 1.03% 2.87%
COMPUTER MODELLING 5.27 -0.23 -4.18% -36.28%
New Gold 2.46 -0.05 -1.99% 108.47%
Advantage Oil & Gas 1.93 -0.16 -7.66% -22.49%
Crew Energy 0.47 -0.02 -4.12% 10.71%
Cronos Group Inc 11.30 0.21 1.89% 29.89%
Dream Industrial Real Estate Investment Trust 12.72 0.01 0.08% 4.95%
Cargojet Inc 216.02 3.60 1.69% 121.74%
Aurora Cannabis Inc 14.43 0.38 2.70% -63.11%
Aritzia Inc 24.13 0.23 0.96% 28.42%
Aurinia Pharmaceuticals Inc 19.07 0.14 0.74% 71.34%
Ballard Power Systems Inc 23.66 -0.97 -3.94% 171.33%
Ero Copper Corp 20.01 -0.57 -2.77% -4.26%
Equinox Gold Corp 13.23 -0.32 -2.36% 66.42%
Dundee Precious Metals Inc 8.68 -0.06 -0.69% 45.39%
InterRent Real Estate Investment Trust 13.88 0.06 0.43% -23.31%
Jamieson Wellness Inc 36.34 0.35 0.97% 42.29%
NorthWest Healthcare Properties REIT 12.34 0.09 0.73% 9.20%
Lundin Gold Inc 11.89 -0.05 -0.42% 57.07%
Lightspeed POS Inc 78.14 3.07 4.09% 144.04%
Summit Industrial Income REIT 13.13 -0.06 -0.45% 5.55%
Sienna Senior Living Inc 13.66 0.09 0.66% -26.36%
Silvercrest Metals Inc 11.62 -0.46 -3.81% 44.35%
Seabridge Gold Inc 24.97 -0.47 -1.85% 43.18%
Real Matters Inc 18.60 -0.06 -0.32% 39.74%
Teranga Gold Corp 14.08 -0.48 -3.30% 139.86%
Silvercorp Metals Inc 7.76 -0.22 -2.76% 12.46%
WPT Industrial Real Estate Investment Trust 13.95 0.18 1.31% -1.55%
Wesdome Gold Mines Ltd 10.76 -0.41 -3.67% 19.69%


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - کینیڈا - اسٹاک مارکیٹ.